(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 2512010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 94.59 | 96.67 | 96.99 | 94.42 | 0.914 times |
| 28 Fri Nov 2025 | 97.52 | 97.00 | 97.66 | 96.66 | 0.37 times |
| 26 Wed Nov 2025 | 96.55 | 95.93 | 96.86 | 95.54 | 0.757 times |
| 25 Tue Nov 2025 | 95.27 | 95.80 | 96.03 | 94.58 | 0.923 times |
| 24 Mon Nov 2025 | 95.48 | 93.70 | 95.74 | 93.16 | 1.404 times |
| 21 Fri Nov 2025 | 93.70 | 93.57 | 94.21 | 92.74 | 1.035 times |
| 20 Thu Nov 2025 | 93.35 | 94.63 | 95.89 | 93.35 | 1.5 times |
| 19 Wed Nov 2025 | 94.03 | 94.45 | 95.10 | 93.70 | 0.868 times |
| 18 Tue Nov 2025 | 94.44 | 95.54 | 96.20 | 94.43 | 0.988 times |
| 17 Mon Nov 2025 | 95.54 | 95.45 | 96.38 | 94.75 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 95.6. However, stock will show a bearish move below 94.4.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 92.35 |
| Upside Target | 95.17 |
| Upside Target | 96.38 |
| Upside Target | 96.99 |
| Upside Target | 97.19 |
| Upside Target | 97.66 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 92.76 |
| Upside Intraday Target | 96.25 |
| Upside Intraday Target | 97.9 |
| Upside Intraday Target | 95.33 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 94.59 | 96.67 | 96.99 | 94.42 | 0.265 times |
| 28 Fri Nov 2025 | 97.52 | 93.70 | 97.66 | 93.16 | 0.621 times |
| 21 Fri Nov 2025 | 93.70 | 95.45 | 96.38 | 92.74 | 1.139 times |
| 14 Fri Nov 2025 | 95.05 | 97.21 | 98.46 | 93.98 | 1.339 times |
| 07 Fri Nov 2025 | 97.19 | 96.88 | 97.19 | 95.17 | 2.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 94.59 | 96.67 | 96.99 | 94.42 | 0.052 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.