(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 2710500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.55 times |
| 26 Fri Dec 2025 | 92.85 | 92.44 | 92.97 | 92.05 | 0.475 times |
| 24 Wed Dec 2025 | 92.67 | 92.28 | 92.84 | 92.02 | 0.288 times |
| 23 Tue Dec 2025 | 92.33 | 92.06 | 92.68 | 91.72 | 0.941 times |
| 22 Mon Dec 2025 | 91.99 | 91.79 | 92.08 | 90.87 | 0.791 times |
| 19 Fri Dec 2025 | 91.50 | 92.51 | 93.01 | 91.45 | 2.237 times |
| 18 Thu Dec 2025 | 92.21 | 92.49 | 92.84 | 91.91 | 1.041 times |
| 17 Wed Dec 2025 | 91.83 | 92.97 | 93.14 | 91.67 | 1.346 times |
| 16 Tue Dec 2025 | 92.81 | 93.43 | 94.20 | 92.63 | 0.78 times |
| 15 Mon Dec 2025 | 93.75 | 92.13 | 94.02 | 91.58 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.9 or till 94.9. Use a stoploss of 93.03 and if this stock hits its stoploss, then it can fall down till 92.17
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 90.87 |
| Downside Target | 92.97 |
| Upside Target | 93.69 |
| Upside Target | 93.92 |
| Upside Target | 94.20 |
| Upside Target | 94.24 |
| Upside Target | 96.99 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 92.83 |
| Downside Intraday Target | 92.53 |
| Upside Intraday Target | 93.56 |
| Upside Intraday Target | 93.99 |
| Upside Intraday Target | 93.26 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.221 times |
| 26 Fri Dec 2025 | 92.85 | 91.79 | 92.97 | 90.87 | 0.395 times |
| 19 Fri Dec 2025 | 91.50 | 92.13 | 94.20 | 91.45 | 1.212 times |
| 12 Fri Dec 2025 | 92.35 | 94.17 | 94.24 | 91.71 | 0.822 times |
| 05 Fri Dec 2025 | 94.22 | 96.67 | 96.99 | 92.39 | 1.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 93.13 | 96.67 | 96.99 | 90.87 | 1.287 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.