Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets

Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)

Entergy Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Entergy Corporation is 3378635

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	104.02	103.84	104.21	102.82	0.806 times
19 Thu Feb 2026	103.33	102.25	103.49	102.01	0.603 times
18 Wed Feb 2026	102.39	104.47	104.63	102.05	0.557 times
17 Tue Feb 2026	104.44	106.00	106.71	104.08	0.906 times
13 Fri Feb 2026	105.07	102.44	105.69	102.00	1.838 times
13 Fri Feb 2026	105.07	102.44	105.69	102.01	1.838 times
12 Thu Feb 2026	101.96	99.67	102.94	99.00	1.508 times
11 Wed Feb 2026	100.20	100.33	101.22	99.32	0.958 times
10 Tue Feb 2026	99.71	98.45	100.32	97.89	0.859 times
09 Mon Feb 2026	98.15	97.18	98.46	96.96	0.566 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 99.44 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 107 as target.

Share price targets for Entergy Corporation (ETR)

Target Type	Value
Downside Target	90.87
Downside Target	98.46
Downside Target	98.55
Downside Target	99.17
Downside Target	102.00
Downside Target	102.01
Upside Target	105.69
Upside Target	106.71

Intraday share price targets for Entergy Corporation (ETR)

Target Type	Value
Downside Intraday Target	101.78
Downside Intraday Target	99.55
Upside Intraday Target	106.48
Upside Intraday Target	108.95
Upside Intraday Target	104.25

Weekly technical analysis of Entergy Corporation (ETR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	104.02	106.00	106.71	102.01	1.562 times
13 Fri Feb 2026	105.07	102.44	105.69	102.00	0.321 times
13 Fri Feb 2026	105.07	97.18	105.69	96.96	1.617 times
06 Fri Feb 2026	97.97	95.92	98.55	95.11	0.93 times
30 Fri Jan 2026	95.89	93.63	98.00	93.54	1.185 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Entergy Corporation (ETR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	104.02	95.92	106.71	95.11	0.967 times
30 Fri Jan 2026	95.89	92.57	98.00	90.92	0.818 times
31 Wed Dec 2025	92.43	96.67	96.99	90.87	1.355 times
28 Fri Nov 2025	97.52	96.88	98.46	92.74	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Corporation (ETR)

Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Entergy Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entergy Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.98 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.

Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.