(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 162210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.34 | 16.35 | 16.62 | 16.33 | 1.66 times |
| 29 Thu May 2025 | 16.41 | 16.28 | 16.57 | 16.28 | 0.729 times |
| 28 Wed May 2025 | 16.28 | 16.48 | 16.51 | 16.25 | 1.012 times |
| 27 Tue May 2025 | 16.48 | 15.96 | 16.48 | 15.93 | 1.337 times |
| 23 Fri May 2025 | 15.85 | 15.87 | 15.97 | 15.62 | 0.982 times |
| 22 Thu May 2025 | 16.01 | 16.08 | 16.17 | 15.82 | 1.018 times |
| 21 Wed May 2025 | 16.07 | 16.45 | 16.49 | 16.07 | 0.796 times |
| 20 Tue May 2025 | 16.60 | 16.65 | 16.85 | 16.53 | 0.606 times |
| 19 Mon May 2025 | 16.75 | 16.61 | 16.84 | 16.61 | 0.912 times |
| 16 Fri May 2025 | 16.80 | 16.45 | 16.93 | 16.39 | 1.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.6. Use a stoploss of 16.47 and if the stock hits stoploss, then it can shoot up till 16.86
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.62 |
| Upside Target | 16.62 |
| Upside Target | 17.29 |
| Upside Target | 17.31 |
| Upside Target | 17.81 |
| Upside Target | 18.16 |
| Upside Target | 18.42 |
| Upside Target | 18.45 |
| Upside Target | 19.01 |
| Upside Target | 20.28 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 16.3 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.34 | 15.96 | 16.62 | 15.93 | 1.098 times |
| 23 Fri May 2025 | 15.85 | 16.61 | 16.85 | 15.62 | 0.555 times |
| 16 Fri May 2025 | 16.80 | 16.31 | 16.93 | 15.72 | 1.213 times |
| 09 Fri May 2025 | 16.08 | 17.04 | 17.29 | 15.78 | 1.01 times |
| 02 Fri May 2025 | 17.01 | 16.24 | 17.31 | 15.79 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 0.936 times |
| 28 Fri Feb 2025 | 18.74 | 19.59 | 20.28 | 18.16 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.