(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 346720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.21 | 15.69 | 15.70 | 15.18 | 0.883 times |
| 03 Wed Dec 2025 | 15.75 | 15.79 | 15.90 | 15.61 | 0.493 times |
| 02 Tue Dec 2025 | 15.75 | 15.71 | 15.90 | 15.61 | 0.481 times |
| 01 Mon Dec 2025 | 15.64 | 15.61 | 15.83 | 15.57 | 0.714 times |
| 28 Fri Nov 2025 | 15.58 | 15.66 | 15.82 | 15.55 | 0.296 times |
| 26 Wed Nov 2025 | 15.76 | 15.49 | 15.86 | 15.47 | 0.6 times |
| 25 Tue Nov 2025 | 15.56 | 15.04 | 15.70 | 14.91 | 0.936 times |
| 24 Mon Nov 2025 | 15.08 | 14.90 | 15.23 | 14.78 | 3.976 times |
| 21 Fri Nov 2025 | 15.01 | 14.53 | 15.02 | 14.39 | 0.87 times |
| 20 Thu Nov 2025 | 14.42 | 14.62 | 14.77 | 14.40 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.1. Use a stoploss of 15.05 and if this stock hits its stoploss, then it can fall down till 14.58
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Downside Target | 14.78 |
| Upside Target | 15.33 |
| Upside Target | 15.48 |
| Upside Target | 15.69 |
| Upside Target | 15.84 |
| Upside Target | 15.86 |
| Upside Target | 15.90 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 15.43 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.21 | 15.61 | 15.90 | 15.18 | 0.443 times |
| 28 Fri Nov 2025 | 15.58 | 14.90 | 15.86 | 14.78 | 1.335 times |
| 21 Fri Nov 2025 | 15.01 | 14.75 | 15.33 | 14.39 | 1.011 times |
| 14 Fri Nov 2025 | 14.80 | 14.33 | 14.84 | 14.25 | 1.026 times |
| 07 Fri Nov 2025 | 14.46 | 14.54 | 15.02 | 14.02 | 4.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.21 | 15.61 | 15.90 | 15.18 | 0.138 times |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 1.126 times |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 1.409 times |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.