(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 16770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1.01 | 1.11 | 1.11 | 1.01 | 1.109 times |
| 19 Thu Feb 2026 | 1.15 | 1.10 | 1.16 | 1.05 | 4.49 times |
| 18 Wed Feb 2026 | 1.04 | 1.09 | 1.09 | 1.04 | 0.572 times |
| 17 Tue Feb 2026 | 1.05 | 1.08 | 1.13 | 1.05 | 2.212 times |
| 13 Fri Feb 2026 | 1.07 | 1.07 | 1.08 | 1.07 | 0.137 times |
| 13 Fri Feb 2026 | 1.07 | 1.07 | 1.08 | 1.07 | 0.137 times |
| 12 Thu Feb 2026 | 1.07 | 1.09 | 1.10 | 1.06 | 0.626 times |
| 11 Wed Feb 2026 | 1.08 | 1.12 | 1.12 | 1.08 | 0.137 times |
| 10 Tue Feb 2026 | 1.08 | 1.08 | 1.14 | 1.08 | 0.686 times |
| 09 Mon Feb 2026 | 1.10 | 1.12 | 1.18 | 1.10 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.13. However, stock will show a bearish move below 1.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.16 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.31 |
| Upside Target | 1.33 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1.01 | 1.08 | 1.16 | 1.01 | 61.13 times |
| 13 Fri Feb 2026 | 1.07 | 1.07 | 1.08 | 1.07 | 0.062 times |
| 13 Fri Feb 2026 | 1.07 | 1.12 | 1.18 | 1.06 | 0.565 times |
| 06 Fri Feb 2026 | 1.12 | 1.24 | 1.26 | 1.09 | 1.079 times |
| 30 Fri Jan 2026 | 1.22 | 1.33 | 1.33 | 1.22 | 0.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1.01 | 1.24 | 1.26 | 1.01 | 0.698 times |
| 30 Fri Jan 2026 | 1.22 | 1.04 | 1.33 | 1.02 | 0.816 times |
| 31 Wed Dec 2025 | 1.02 | 1.19 | 1.31 | 0.97 | 0.556 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.