(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 16670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.05 | 1.05 | 1.06 | 1.04 | 1.17 times |
| 08 Thu Jan 2026 | 1.03 | 1.05 | 1.05 | 1.03 | 0.48 times |
| 07 Wed Jan 2026 | 1.03 | 1.05 | 1.05 | 1.03 | 0.204 times |
| 06 Tue Jan 2026 | 1.03 | 1.05 | 1.05 | 1.02 | 1.002 times |
| 05 Mon Jan 2026 | 1.02 | 1.03 | 1.05 | 1.02 | 1.692 times |
| 02 Fri Jan 2026 | 1.05 | 1.04 | 1.08 | 1.02 | 0.678 times |
| 31 Wed Dec 2025 | 1.02 | 1.01 | 1.03 | 1.01 | 1.308 times |
| 30 Tue Dec 2025 | 1.00 | 1.01 | 1.03 | 1.00 | 1.44 times |
| 29 Mon Dec 2025 | 1.03 | 1.04 | 1.04 | 1.01 | 2.016 times |
| 26 Fri Dec 2025 | 1.05 | 1.05 | 1.08 | 1.04 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.12
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.08 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.20 |
| Upside Target | 1.29 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.08 |
| Downside Intraday Target | 1.04 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.05 | 1.03 | 1.06 | 1.02 | 0.836 times |
| 02 Fri Jan 2026 | 1.05 | 1.04 | 1.08 | 1.00 | 2.478 times |
| 26 Fri Dec 2025 | 1.05 | 1.04 | 1.10 | 1.01 | 0.386 times |
| 19 Fri Dec 2025 | 1.06 | 1.18 | 1.20 | 1.04 | 1.477 times |
| 12 Fri Dec 2025 | 1.16 | 1.29 | 1.29 | 1.14 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.05 | 1.04 | 1.08 | 1.02 | 0.202 times |
| 31 Wed Dec 2025 | 1.02 | 1.19 | 1.31 | 0.97 | 0.556 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.