(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1101070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 99.74 | 101.01 | 101.01 | 97.71 | 1.763 times |
| 01 Wed May 2024 | 100.89 | 101.01 | 102.39 | 100.74 | 0.697 times |
| 30 Tue Apr 2024 | 100.93 | 101.16 | 101.76 | 100.68 | 1.536 times |
| 29 Mon Apr 2024 | 101.78 | 101.71 | 102.83 | 101.62 | 0.641 times |
| 26 Fri Apr 2024 | 101.68 | 102.18 | 102.62 | 101.66 | 0.745 times |
| 25 Thu Apr 2024 | 101.79 | 101.62 | 102.16 | 100.29 | 1.035 times |
| 24 Wed Apr 2024 | 102.19 | 101.72 | 102.60 | 101.71 | 0.905 times |
| 23 Tue Apr 2024 | 101.76 | 101.35 | 102.11 | 101.12 | 0.905 times |
| 22 Mon Apr 2024 | 100.88 | 101.61 | 101.94 | 100.53 | 1.084 times |
| 19 Fri Apr 2024 | 101.50 | 100.69 | 101.72 | 100.45 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 102.52 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 97.71 |
| Upside Target | 100.02 |
| Upside Target | 102.39 |
| Upside Target | 106.81 |
| Upside Target | 107.60 |
| Upside Target | 109.98 |
| Upside Target | 113.36 |
| Upside Target | 114.10 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 97.36 |
| Downside Intraday Target | 94.97 |
| Upside Intraday Target | 102.48 |
| Upside Intraday Target | 105.21 |
| Upside Intraday Target | 100.09 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 99.74 | 101.71 | 102.83 | 97.71 | 0.992 times |
| 26 Fri Apr 2024 | 101.68 | 101.61 | 102.62 | 100.29 | 0.79 times |
| 19 Fri Apr 2024 | 101.50 | 103.87 | 104.45 | 100.02 | 1.115 times |
| 12 Fri Apr 2024 | 103.47 | 106.23 | 107.60 | 102.94 | 1.07 times |
| 05 Fri Apr 2024 | 106.24 | 108.77 | 109.98 | 105.78 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 99.74 | 101.01 | 102.39 | 97.71 | 0.107 times |
| 30 Tue Apr 2024 | 100.93 | 108.77 | 109.98 | 100.02 | 0.746 times |
| 28 Thu Mar 2024 | 108.76 | 110.55 | 113.36 | 106.81 | 0.735 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.