(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 4683380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 86.60 | 87.92 | 88.12 | 86.30 | 0.166 times |
| 03 Wed Dec 2025 | 87.97 | 86.83 | 88.47 | 86.63 | 0.499 times |
| 02 Tue Dec 2025 | 86.83 | 88.00 | 88.20 | 86.06 | 0.601 times |
| 01 Mon Dec 2025 | 87.71 | 89.39 | 89.43 | 87.55 | 0.683 times |
| 28 Fri Nov 2025 | 89.52 | 89.47 | 89.93 | 89.34 | 0.288 times |
| 26 Wed Nov 2025 | 89.45 | 90.61 | 90.76 | 89.37 | 0.623 times |
| 25 Tue Nov 2025 | 90.71 | 88.50 | 91.00 | 87.33 | 0.773 times |
| 24 Mon Nov 2025 | 88.34 | 88.64 | 89.95 | 87.37 | 4.178 times |
| 21 Fri Nov 2025 | 89.01 | 87.83 | 90.24 | 87.25 | 0.782 times |
| 20 Thu Nov 2025 | 87.38 | 87.65 | 89.14 | 86.75 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.6 or till 79.3. Use a stoploss of 87.29 and if the stock hits stoploss, then it can shoot up till 90.94
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 72.28 |
| Downside Target | 74.72 |
| Downside Target | 79.00 |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Upside Target | 87.33 |
| Upside Target | 89.43 |
| Upside Target | 90.24 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 85.3 |
| Downside Intraday Target | 83.99 |
| Upside Intraday Target | 88.67 |
| Upside Intraday Target | 90.73 |
| Upside Intraday Target | 87.36 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 86.60 | 89.39 | 89.43 | 86.06 | 0.332 times |
| 28 Fri Nov 2025 | 89.52 | 88.64 | 91.00 | 87.33 | 1.473 times |
| 21 Fri Nov 2025 | 89.01 | 87.75 | 90.24 | 86.00 | 0.822 times |
| 14 Fri Nov 2025 | 87.17 | 83.81 | 92.00 | 83.00 | 2.004 times |
| 07 Fri Nov 2025 | 83.64 | 73.95 | 86.23 | 70.82 | 6.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 86.60 | 89.39 | 89.43 | 86.06 | 0.114 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
| 31 Fri Oct 2025 | 75.10 | 75.56 | 79.00 | 72.28 | 0.871 times |
| 30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.