(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2348287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.38 | 71.32 | 71.60 | 70.55 | 0.858 times |
| 20 Tue Jan 2026 | 70.79 | 69.53 | 70.84 | 69.28 | 1.1 times |
| 16 Fri Jan 2026 | 70.11 | 69.39 | 70.32 | 69.05 | 1.364 times |
| 15 Thu Jan 2026 | 69.69 | 69.94 | 71.36 | 69.49 | 1.066 times |
| 14 Wed Jan 2026 | 69.95 | 68.69 | 70.54 | 68.43 | 1.296 times |
| 13 Tue Jan 2026 | 68.40 | 68.75 | 68.92 | 67.60 | 0.742 times |
| 12 Mon Jan 2026 | 68.74 | 67.33 | 69.21 | 66.87 | 0.76 times |
| 09 Fri Jan 2026 | 67.79 | 67.92 | 69.03 | 67.65 | 0.853 times |
| 08 Thu Jan 2026 | 67.62 | 65.62 | 68.19 | 65.53 | 1.147 times |
| 07 Wed Jan 2026 | 65.62 | 67.52 | 67.71 | 65.50 | 0.753 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.5, for a target of 69.6 or 68.06
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 62.45 |
| Downside Target | 65.50 |
| Downside Target | 66.87 |
| Downside Target | 69.28 |
| Downside Target | 70.34 |
| Downside Target | 71.17 |
| Downside Target | 71.36 |
| Upside Target | 71.60 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 69.91 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 72.23 |
| Upside Intraday Target | 73.07 |
| Downside Intraday Target | 70.75 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.38 | 69.53 | 71.60 | 69.28 | 0.375 times |
| 16 Fri Jan 2026 | 70.11 | 67.33 | 71.36 | 66.87 | 1.109 times |
| 09 Fri Jan 2026 | 67.79 | 67.91 | 69.03 | 65.50 | 2.471 times |
| 02 Fri Jan 2026 | 68.06 | 67.13 | 68.43 | 66.98 | 2.723 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.38 | 67.79 | 71.60 | 65.50 | 0.55 times |
| 31 Wed Dec 2025 | 67.33 | 66.75 | 68.84 | 64.12 | 0.919 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.