Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

10 day averaged volume of Eversource Energy is 2180770

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 65.38 65.57 66.19 65.08 0.997 times
11 Fri Jul 2025 65.71 65.43 66.07 65.17 0.736 times
10 Thu Jul 2025 66.11 64.36 66.13 64.10 0.681 times
09 Wed Jul 2025 65.11 64.76 65.14 63.92 0.904 times
08 Tue Jul 2025 64.56 63.90 64.78 63.23 1.035 times
07 Mon Jul 2025 64.39 64.56 64.84 64.06 0.817 times
03 Thu Jul 2025 64.55 64.64 65.12 64.28 0.675 times
02 Wed Jul 2025 64.45 64.25 64.95 63.94 0.851 times
01 Tue Jul 2025 64.55 63.68 65.12 63.30 0.979 times
30 Mon Jun 2025 63.62 63.19 64.41 61.88 2.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 64.19 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 66.7 as target.

Share price targets for Eversource Energy (ES)

Target Type Value
Downside Target 52.28
Downside Target 57.87
Downside Target 61.88
Downside Target 64.56
Downside Target 65.08
Downside Target 65.12
Upside Target 66.13
Upside Target 66.16
Upside Target 66.19
Upside Target 66.24

Intraday share price targets for Eversource Energy (ES)

Target Type Value
Downside Intraday Target 64.91
Downside Intraday Target 64.44
Upside Intraday Target 66.02
Upside Intraday Target 66.66
Upside Intraday Target 65.55

Weekly technical analysis of Eversource Energy (ES)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 65.38 65.57 66.19 65.08 0.239 times
11 Fri Jul 2025 65.71 64.56 66.13 63.23 0.924 times
03 Thu Jul 2025 64.55 63.19 65.12 61.88 0.729 times
27 Fri Jun 2025 63.36 63.05 64.25 62.39 1.295 times
20 Fri Jun 2025 62.52 64.19 64.56 62.29 1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 65.38 63.68 66.19 63.23 0.323 times
30 Mon Jun 2025 63.62 64.33 66.24 61.88 0.911 times
30 Fri May 2025 64.81 59.54 66.16 58.03 0.869 times
30 Wed Apr 2025 59.48 62.00 63.50 52.28 1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme