Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

10 day averaged volume of Eversource Energy is 2706300

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 67.00 64.40 69.47 63.69 5.062 times
18 Thu Sep 2025 63.88 63.00 64.15 62.89 1.174 times
17 Wed Sep 2025 63.30 63.96 64.18 63.23 0.962 times
16 Tue Sep 2025 63.42 65.39 65.45 63.36 1.107 times
15 Mon Sep 2025 65.52 65.80 66.24 65.39 1.06 times
12 Fri Sep 2025 65.70 64.79 65.83 64.60 0.801 times
11 Thu Sep 2025 65.05 64.01 65.10 63.57 1.007 times
10 Wed Sep 2025 64.01 64.01 64.24 63.53 1.157 times
09 Tue Sep 2025 63.88 62.87 64.50 62.63 1.164 times
08 Mon Sep 2025 62.86 63.47 63.72 62.45 0.957 times

Stock of Eversource Energy (ES) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.3, for a target of 65.1 or 64.17

Share price targets for Eversource Energy (ES)

Target Type Value
Downside Target 58.03
Downside Target 61.53
Downside Target 64.75
Downside Target 64.97
Downside Target 65.83
Downside Target 66.16
Downside Target 66.24
Downside Target 66.88
Upside Target 67.15
Upside Target 69.47

Intraday share price targets for Eversource Energy (ES)

Target Type Value
Downside Intraday Target 63.44
Downside Intraday Target 59.87
Upside Intraday Target 70.02
Upside Intraday Target 73.03
Downside Intraday Target 66.45

Weekly technical analysis of Eversource Energy (ES)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 67.00 65.80 69.47 62.89 1.841 times
12 Fri Sep 2025 65.70 63.47 65.83 62.45 1.784 times
05 Fri Sep 2025 63.53 63.75 64.14 62.77 4.432 times
29 Fri Aug 2025 64.07 64.30 64.75 63.96 0.1 times
29 Fri Aug 2025 64.07 63.50 64.97 61.53 2.149 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 67.00 63.75 69.47 62.45 0.985 times
29 Fri Aug 2025 64.07 66.58 67.15 61.53 1.084 times
31 Thu Jul 2025 66.10 63.68 66.88 63.23 0.846 times
30 Mon Jun 2025 63.62 64.33 66.24 61.88 0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme