(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2740150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 65.21 | 65.72 | 66.11 | 64.91 | 0.639 times |
| 12 Thu Jun 2025 | 65.80 | 65.84 | 66.09 | 65.43 | 0.596 times |
| 11 Wed Jun 2025 | 65.55 | 65.81 | 66.17 | 65.45 | 0.509 times |
| 10 Tue Jun 2025 | 65.89 | 65.52 | 66.17 | 65.27 | 0.782 times |
| 09 Mon Jun 2025 | 65.64 | 65.19 | 66.24 | 65.10 | 0.672 times |
| 06 Fri Jun 2025 | 65.49 | 65.48 | 65.56 | 64.80 | 0.999 times |
| 05 Thu Jun 2025 | 65.30 | 64.64 | 65.71 | 64.39 | 1.572 times |
| 04 Wed Jun 2025 | 64.66 | 65.23 | 65.45 | 64.54 | 1.088 times |
| 03 Tue Jun 2025 | 65.25 | 65.04 | 65.42 | 64.54 | 1.069 times |
| 02 Mon Jun 2025 | 64.92 | 64.33 | 64.96 | 63.76 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.67. However, stock will show a bullish move above 65.6.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.71 |
| Downside Target | 57.87 |
| Downside Target | 60.62 |
| Downside Target | 62.22 |
| Downside Target | 64.91 |
| Downside Target | 65.10 |
| Upside Target | 65.71 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.67 |
| Downside Intraday Target | 64.12 |
| Upside Intraday Target | 66 |
| Upside Intraday Target | 66.78 |
| Upside Intraday Target | 65.45 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 65.21 | 65.19 | 66.24 | 64.91 | 0.595 times |
| 06 Fri Jun 2025 | 65.49 | 64.33 | 65.71 | 63.76 | 1.294 times |
| 30 Fri May 2025 | 64.81 | 64.00 | 65.10 | 63.02 | 0.967 times |
| 23 Fri May 2025 | 63.46 | 62.84 | 66.16 | 62.22 | 0.93 times |
| 16 Fri May 2025 | 63.20 | 62.74 | 63.51 | 60.62 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 65.21 | 64.33 | 66.24 | 63.76 | 0.413 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
| 30 Wed Apr 2025 | 59.48 | 62.00 | 63.50 | 52.28 | 1.415 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.