(ES) Eversource Energy ForceIndex charts technical analysis
(ES) Eversource Energy ForceIndex charts technical analysis ForceIndex analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 1813733
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 57.53 | 59.28 | 59.30 | 57.45 | 1.777 Mn |
| 22 Wed May 2024 | 59.81 | 60.65 | 61.05 | 59.76 | 1.566 Mn |
| 21 Tue May 2024 | 61.22 | 60.82 | 61.35 | 60.68 | 1.623 Mn |
| 20 Mon May 2024 | 60.78 | 61.00 | 61.01 | 60.61 | 0.98 Mn |
| 17 Fri May 2024 | 60.96 | 61.25 | 61.38 | 60.62 | 1.922 Mn |
| 16 Thu May 2024 | 61.46 | 60.53 | 61.83 | 60.19 | 3.011 Mn |
| 15 Wed May 2024 | 60.53 | 60.85 | 61.01 | 60.32 | 2.109 Mn |
| 14 Tue May 2024 | 60.90 | 61.88 | 61.99 | 60.86 | 1.768 Mn |
| 13 Mon May 2024 | 61.28 | 61.80 | 61.90 | 61.07 | 2.147 Mn |
| 10 Fri May 2024 | 61.92 | 62.10 | 62.25 | 61.41 | 1.636 Mn |
Indicators analysis of Eversource Energy (ES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.