Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 489030

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 155.92 154.94 158.42 154.94 0.703 times
26 Tue Nov 2024 155.92 154.94 158.42 154.94 0.703 times
25 Mon Nov 2024 154.68 158.19 160.91 154.47 1.638 times
22 Fri Nov 2024 156.76 157.76 157.95 155.46 1.156 times
21 Thu Nov 2024 156.57 152.53 156.93 152.01 0.924 times
20 Wed Nov 2024 153.00 156.00 156.00 151.97 0.858 times
19 Tue Nov 2024 156.38 150.00 157.95 149.80 1.508 times
18 Mon Nov 2024 150.49 149.81 152.36 149.18 0.59 times
15 Fri Nov 2024 150.00 150.64 151.26 148.84 0.933 times
14 Thu Nov 2024 150.83 153.75 153.75 150.10 0.813 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.6 as stoploss in an intra day sell trade for a target of 151.96. However, stock will show a bullish move above 158.6.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 110.00
Downside Target 114.74
Downside Target 129.66
Downside Target 135.37
Downside Target 140.78
Downside Target 144.38
Downside Target 148.84
Downside Target 154.47
Upside Target 157.95
Upside Target 158.42
Upside Target 159.02
Upside Target 159.12
Upside Target 160.91

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 154.43
Downside Intraday Target 152.95
Upside Intraday Target 157.91
Upside Intraday Target 159.91
Upside Intraday Target 156.43

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 155.92 154.94 158.42 154.94 0.3 times
26 Tue Nov 2024 155.92 158.19 160.91 154.47 0.465 times
22 Fri Nov 2024 156.76 149.81 157.95 149.18 1.212 times
15 Fri Nov 2024 150.00 157.18 159.02 148.84 0.342 times
08 Fri Nov 2024 156.45 136.00 159.12 135.37 2.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 155.92 133.35 160.91 129.66 1.48 times
31 Thu Oct 2024 132.54 137.28 145.68 131.60 0.843 times
30 Mon Sep 2024 136.77 136.21 144.38 130.44 0.669 times
30 Fri Aug 2024 136.00 121.79 140.78 110.00 1.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme