Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 653660

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 124.37 124.45 126.08 123.84 0.498 times
13 Thu Jun 2024 125.18 126.43 127.00 123.74 1.025 times
12 Wed Jun 2024 126.56 129.45 130.75 126.27 1.444 times
11 Tue Jun 2024 128.17 129.93 130.52 127.82 0.759 times
10 Mon Jun 2024 129.93 126.46 130.64 126.41 0.945 times
07 Fri Jun 2024 127.05 127.75 128.97 126.29 0.796 times
06 Thu Jun 2024 128.53 131.42 131.57 127.76 0.972 times
05 Wed Jun 2024 131.49 130.68 132.60 129.60 1.088 times
04 Tue Jun 2024 130.45 131.38 131.85 128.85 0.865 times
03 Mon Jun 2024 131.57 130.87 132.84 130.13 0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.9, but if it comes above 125.9, then a intra day buy could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 123 as target. However if you take a buy trade in stock , then use 125.9 as stoploss and 128.28 as target.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 84.02
Downside Target 102.99
Downside Target 106.61
Downside Target 114.31
Downside Target 116.96
Downside Target 123.71
Upside Target 126.29
Upside Target 129.19
Upside Target 130.75
Upside Target 132.29
Upside Target 132.84

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 121.82
Downside Intraday Target 119.28
Upside Intraday Target 128.83
Upside Intraday Target 133.3
Upside Intraday Target 126.29

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 124.37 126.46 130.75 123.74 0.994 times
07 Fri Jun 2024 127.05 130.87 132.84 126.29 1.485 times
31 Fri May 2024 131.17 130.69 132.29 127.89 1.292 times
23 Thu May 2024 128.17 126.61 129.07 123.71 0.513 times
17 Fri May 2024 126.65 120.03 129.19 119.58 0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 124.37 130.87 132.84 123.74 0.439 times
31 Fri May 2024 131.17 106.04 132.29 104.44 1.38 times
30 Tue Apr 2024 106.07 116.38 117.76 102.99 0.952 times
28 Thu Mar 2024 115.86 113.31 116.96 106.61 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.46 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.46 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme