(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Freshpet Inc is 867912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 53.62 | 53.90 | 54.76 | 53.17 | 1.149 times |
| 21 Fri Nov 2025 | 54.00 | 53.31 | 55.00 | 52.87 | 0.871 times |
| 20 Thu Nov 2025 | 52.80 | 53.07 | 53.99 | 52.14 | 1.162 times |
| 19 Wed Nov 2025 | 53.22 | 52.88 | 53.92 | 51.80 | 0.721 times |
| 18 Tue Nov 2025 | 52.85 | 52.79 | 54.00 | 52.48 | 0.925 times |
| 17 Mon Nov 2025 | 52.74 | 53.36 | 53.91 | 52.00 | 1.016 times |
| 14 Fri Nov 2025 | 53.44 | 53.20 | 53.84 | 52.13 | 0.858 times |
| 13 Thu Nov 2025 | 53.44 | 55.65 | 56.61 | 53.35 | 1.22 times |
| 12 Wed Nov 2025 | 55.66 | 56.04 | 57.64 | 54.66 | 0.452 times |
| 11 Tue Nov 2025 | 56.00 | 55.57 | 57.14 | 55.32 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 48.9. Use a stoploss of 53.66 and if the stock hits stoploss, then it can shoot up till 55.81
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.41 |
| Downside Target | 51.74 |
| Downside Target | 53.17 |
| Upside Target | 57.13 |
| Upside Target | 57.58 |
| Upside Target | 57.62 |
| Upside Target | 57.64 |
| Upside Target | 66.75 |
| Upside Target | 70.53 |
| Upside Target | 76.37 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 52.94 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 54.53 |
| Upside Intraday Target | 55.44 |
| Upside Intraday Target | 53.85 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 53.62 | 53.90 | 54.76 | 53.17 | 0.245 times |
| 21 Fri Nov 2025 | 54.00 | 53.36 | 55.00 | 51.80 | 0.885 times |
| 14 Fri Nov 2025 | 53.44 | 55.33 | 57.64 | 52.13 | 0.832 times |
| 07 Fri Nov 2025 | 55.25 | 56.57 | 57.62 | 54.19 | 1.767 times |
| 31 Fri Oct 2025 | 49.21 | 50.74 | 51.74 | 48.76 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 53.62 | 56.57 | 57.64 | 51.80 | 0.416 times |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 1.024 times |
| 30 Tue Sep 2025 | 55.11 | 55.07 | 57.13 | 48.41 | 1.261 times |
| 29 Fri Aug 2025 | 55.82 | 68.00 | 70.53 | 55.75 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.