(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1565475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 53.44 | 53.20 | 53.84 | 52.13 | 0.476 times |
| 13 Thu Nov 2025 | 53.44 | 55.65 | 56.61 | 53.35 | 0.676 times |
| 12 Wed Nov 2025 | 55.66 | 56.04 | 57.64 | 54.66 | 0.251 times |
| 11 Tue Nov 2025 | 56.00 | 55.57 | 57.14 | 55.32 | 0.653 times |
| 10 Mon Nov 2025 | 55.35 | 55.33 | 57.10 | 54.99 | 0.885 times |
| 07 Fri Nov 2025 | 55.25 | 55.77 | 56.78 | 54.19 | 0.406 times |
| 06 Thu Nov 2025 | 56.00 | 57.24 | 57.35 | 54.46 | 0.917 times |
| 05 Wed Nov 2025 | 57.40 | 56.03 | 57.62 | 55.97 | 1.009 times |
| 04 Tue Nov 2025 | 56.03 | 56.57 | 57.35 | 54.65 | 1.201 times |
| 31 Fri Oct 2025 | 49.21 | 50.74 | 51.74 | 48.76 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 48.9. Use a stoploss of 54.1 and if the stock hits stoploss, then it can shoot up till 56.45
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.41 |
| Downside Target | 50.93 |
| Upside Target | 54.19 |
| Upside Target | 55.75 |
| Upside Target | 57.13 |
| Upside Target | 57.58 |
| Upside Target | 57.62 |
| Upside Target | 57.64 |
| Upside Target | 66.75 |
| Upside Target | 70.53 |
| Upside Target | 76.37 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 51.17 |
| Downside Intraday Target | 48.89 |
| Upside Intraday Target | 56.68 |
| Upside Intraday Target | 59.91 |
| Upside Intraday Target | 54.4 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 53.44 | 55.33 | 57.64 | 52.13 | 0.832 times |
| 07 Fri Nov 2025 | 55.25 | 56.57 | 57.62 | 54.19 | 1.767 times |
| 31 Fri Oct 2025 | 49.21 | 50.74 | 51.74 | 48.76 | 0.396 times |
| 31 Fri Oct 2025 | 49.21 | 54.09 | 55.97 | 48.76 | 1.306 times |
| 24 Fri Oct 2025 | 54.12 | 51.73 | 57.58 | 50.93 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 53.44 | 56.57 | 57.64 | 52.13 | 0.277 times |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 1.024 times |
| 30 Tue Sep 2025 | 55.11 | 55.07 | 57.13 | 48.41 | 1.261 times |
| 29 Fri Aug 2025 | 55.82 | 68.00 | 70.53 | 55.75 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.