(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 240500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.93 | 20.07 | 20.15 | 19.72 | 0.532 times |
| 06 Tue Jan 2026 | 20.01 | 19.79 | 20.08 | 19.70 | 0.715 times |
| 05 Mon Jan 2026 | 19.84 | 19.56 | 20.16 | 19.45 | 0.982 times |
| 02 Fri Jan 2026 | 19.55 | 19.78 | 19.78 | 19.41 | 1.447 times |
| 31 Wed Dec 2025 | 19.63 | 19.80 | 19.80 | 19.54 | 0.626 times |
| 30 Tue Dec 2025 | 19.82 | 19.93 | 20.00 | 19.74 | 0.501 times |
| 29 Mon Dec 2025 | 19.95 | 19.99 | 20.06 | 19.84 | 0.574 times |
| 26 Fri Dec 2025 | 19.97 | 19.99 | 20.09 | 19.79 | 1.28 times |
| 24 Wed Dec 2025 | 20.04 | 20.01 | 20.08 | 19.86 | 0.9 times |
| 23 Tue Dec 2025 | 19.87 | 19.74 | 20.02 | 19.65 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.5. Use a stoploss of 19.94 and if the stock hits stoploss, then it can shoot up till 20.15
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.30 |
| Downside Target | 18.84 |
| Upside Target | 20.06 |
| Upside Target | 20.16 |
| Upside Target | 20.17 |
| Upside Target | 20.41 |
| Upside Target | 20.68 |
| Upside Target | 21.33 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.14 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 20.56 |
| Downside Intraday Target | 19.85 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.93 | 19.56 | 20.16 | 19.45 | 0.708 times |
| 02 Fri Jan 2026 | 19.55 | 19.99 | 20.06 | 19.41 | 0.611 times |
| 26 Fri Dec 2025 | 19.97 | 19.90 | 20.17 | 19.65 | 0.67 times |
| 19 Fri Dec 2025 | 19.94 | 20.10 | 20.68 | 19.60 | 0.715 times |
| 12 Fri Dec 2025 | 19.98 | 19.50 | 20.41 | 18.95 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.93 | 19.78 | 20.16 | 19.41 | 0.106 times |
| 31 Wed Dec 2025 | 19.63 | 18.39 | 20.68 | 18.30 | 1.23 times |
| 28 Fri Nov 2025 | 18.47 | 17.88 | 19.25 | 17.53 | 1.426 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.