(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 154090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.29 | 100.28 | 110.23 | 99.78 | 0.91 times |
| 08 Tue Apr 2025 | 102.08 | 106.46 | 106.48 | 100.33 | 0.894 times |
| 07 Mon Apr 2025 | 103.07 | 97.93 | 105.98 | 97.93 | 2.086 times |
| 04 Fri Apr 2025 | 100.43 | 99.01 | 101.37 | 97.02 | 0.961 times |
| 03 Thu Apr 2025 | 102.14 | 104.83 | 108.79 | 101.90 | 0.763 times |
| 02 Wed Apr 2025 | 109.99 | 108.30 | 110.14 | 108.30 | 0.483 times |
| 01 Tue Apr 2025 | 109.66 | 109.06 | 111.00 | 108.41 | 0.454 times |
| 31 Mon Mar 2025 | 109.87 | 107.69 | 110.35 | 107.69 | 0.524 times |
| 28 Fri Mar 2025 | 109.51 | 110.91 | 112.59 | 108.70 | 0.366 times |
| 24 Mon Mar 2025 | 112.52 | 111.36 | 112.54 | 111.10 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.9 or till 100.9. Use a stoploss of 108.31 and if the stock hits stoploss, then it can shoot up till 111.69
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Upside Target | 112.59 |
| Upside Target | 112.65 |
| Upside Target | 113.04 |
| Upside Target | 114.73 |
| Upside Target | 115.94 |
| Upside Target | 121.15 |
| Upside Target | 122.60 |
| Upside Target | 123.29 |
| Upside Target | 130.37 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 100.74 |
| Downside Intraday Target | 93.18 |
| Upside Intraday Target | 113.04 |
| Upside Intraday Target | 117.78 |
| Downside Intraday Target | 105.48 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.29 | 97.93 | 110.23 | 97.93 | 1.221 times |
| 04 Fri Apr 2025 | 100.43 | 107.69 | 111.00 | 97.02 | 3.62 times |
| 28 Fri Mar 2025 | 109.51 | 111.36 | 112.59 | 108.70 | 0.162 times |
| 21 Fri Mar 2025 | 109.61 | 111.71 | 112.65 | 107.36 | 1.798 times |
| 14 Fri Mar 2025 | 111.56 | 111.17 | 113.04 | 107.86 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.29 | 109.06 | 111.00 | 97.02 | 0.487 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
| 28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
| 31 Fri Jan 2025 | 119.08 | 118.04 | 122.60 | 107.68 | 2.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.