Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Gladstone Capital is 236733

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.54	18.78	18.84	18.48	0.985 times
12 Thu Feb 2026	18.78	18.93	19.19	18.69	0.63 times
11 Wed Feb 2026	18.83	19.00	19.00	18.65	1.228 times
10 Tue Feb 2026	18.96	18.90	19.14	18.79	0.998 times
09 Mon Feb 2026	18.90	19.00	19.02	18.58	1.028 times
06 Fri Feb 2026	18.99	19.30	19.33	18.86	1.169 times
05 Thu Feb 2026	19.28	20.30	20.30	19.22	1.593 times
04 Wed Feb 2026	20.44	20.03	20.47	19.90	0.987 times
03 Tue Feb 2026	20.02	20.29	20.29	19.79	0.947 times
02 Mon Feb 2026	20.28	20.68	20.70	20.05	0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.02 as target.

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	18.48
Upside Target	20.03
Upside Target	20.70
Upside Target	20.73
Upside Target	21.20
Upside Target	21.35
Upside Target	21.73
Upside Target	21.96

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	18.28
Downside Intraday Target	18.03
Upside Intraday Target	18.99
Upside Intraday Target	19.45
Upside Intraday Target	18.74

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.54	19.00	19.19	18.48	0.883 times
06 Fri Feb 2026	18.99	20.68	20.70	18.86	1.724 times
30 Fri Jan 2026	20.61	20.61	20.73	20.18	1.201 times
23 Fri Jan 2026	20.63	21.00	21.20	20.54	0.859 times
16 Fri Jan 2026	21.12	21.00	21.35	20.65	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.54	20.68	20.70	18.48	0.768 times
30 Fri Jan 2026	20.61	20.63	21.35	20.03	0.94 times
31 Wed Dec 2025	20.66	21.05	21.73	20.06	0.881 times
28 Fri Nov 2025	21.23	19.33	21.35	18.76	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.

Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.