(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Gladstone Capital is 156704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.44 | 20.03 | 20.47 | 19.90 | 1.491 times |
| 03 Tue Feb 2026 | 20.02 | 20.29 | 20.29 | 19.79 | 1.43 times |
| 02 Mon Feb 2026 | 20.28 | 20.68 | 20.70 | 20.05 | 1.237 times |
| 30 Fri Jan 2026 | 20.61 | 20.73 | 20.73 | 20.32 | 0.908 times |
| 29 Thu Jan 2026 | 20.68 | 20.53 | 20.73 | 20.52 | 0.759 times |
| 28 Wed Jan 2026 | 20.41 | 20.59 | 20.66 | 20.40 | 1.07 times |
| 27 Tue Jan 2026 | 20.59 | 20.40 | 20.68 | 20.40 | 0.886 times |
| 26 Mon Jan 2026 | 20.43 | 20.61 | 20.61 | 20.18 | 1.211 times |
| 23 Fri Jan 2026 | 20.63 | 20.95 | 20.95 | 20.54 | 1.089 times |
| 22 Thu Jan 2026 | 21.08 | 21.14 | 21.20 | 20.97 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 20.4.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 19.79 |
| Upside Target | 20.70 |
| Upside Target | 20.73 |
| Upside Target | 21.08 |
| Upside Target | 21.20 |
| Upside Target | 21.35 |
| Upside Target | 21.73 |
| Upside Target | 21.96 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.22 |
| Downside Intraday Target | 20.31 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.44 | 20.68 | 20.70 | 19.79 | 0.86 times |
| 30 Fri Jan 2026 | 20.61 | 20.61 | 20.73 | 20.18 | 1.201 times |
| 23 Fri Jan 2026 | 20.63 | 21.00 | 21.20 | 20.54 | 0.859 times |
| 16 Fri Jan 2026 | 21.12 | 21.00 | 21.35 | 20.65 | 0.789 times |
| 09 Fri Jan 2026 | 20.91 | 20.68 | 21.08 | 20.03 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.44 | 20.68 | 20.70 | 19.79 | 0.204 times |
| 30 Fri Jan 2026 | 20.61 | 20.63 | 21.35 | 20.03 | 0.94 times |
| 31 Wed Dec 2025 | 20.66 | 21.05 | 21.73 | 20.06 | 0.881 times |
| 28 Fri Nov 2025 | 21.23 | 19.33 | 21.35 | 18.76 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.