(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 292856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.29 | 19.81 | 19.88 | 19.16 | 1.184 times |
| 15 Wed Oct 2025 | 19.73 | 20.00 | 20.30 | 19.69 | 0.948 times |
| 14 Tue Oct 2025 | 20.12 | 19.99 | 20.43 | 19.99 | 0.491 times |
| 13 Mon Oct 2025 | 20.16 | 19.56 | 20.21 | 19.53 | 0.85 times |
| 10 Fri Oct 2025 | 19.31 | 19.72 | 19.85 | 19.29 | 1.499 times |
| 09 Thu Oct 2025 | 19.72 | 20.51 | 20.54 | 19.59 | 1.932 times |
| 08 Wed Oct 2025 | 20.51 | 20.65 | 20.92 | 20.46 | 0.841 times |
| 07 Tue Oct 2025 | 20.65 | 20.86 | 20.92 | 20.41 | 1.26 times |
| 06 Mon Oct 2025 | 21.35 | 21.37 | 21.43 | 20.92 | 1.065 times |
| 03 Fri Oct 2025 | 21.36 | 21.87 | 21.90 | 21.26 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 20 as stoploss and 21.29 as target.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 19.16 |
| Upside Target | 20.43 |
| Upside Target | 21.26 |
| Upside Target | 22.84 |
| Upside Target | 23.34 |
| Upside Target | 25.82 |
| Upside Target | 26.06 |
| Upside Target | 26.49 |
| Upside Target | 26.83 |
| Upside Target | 27.59 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 18.36 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 19.63 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.29 | 19.56 | 20.43 | 19.16 | 0.526 times |
| 10 Fri Oct 2025 | 19.31 | 21.37 | 21.43 | 19.29 | 1.829 times |
| 03 Fri Oct 2025 | 21.36 | 22.13 | 22.24 | 21.26 | 1.078 times |
| 26 Fri Sep 2025 | 22.22 | 23.30 | 23.34 | 22.10 | 0.935 times |
| 19 Fri Sep 2025 | 23.62 | 23.53 | 23.80 | 22.84 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.29 | 21.92 | 21.96 | 19.16 | 0.683 times |
| 30 Tue Sep 2025 | 21.87 | 26.25 | 26.49 | 21.79 | 2.549 times |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.163 times |
| 31 Thu Jul 2025 | 27.59 | 26.83 | 29.50 | 26.83 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.