(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 315260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 162.70 | 161.71 | 163.99 | 160.69 | 0.911 times |
| 03 Mon Feb 2025 | 162.81 | 160.50 | 163.61 | 159.87 | 1.167 times |
| 31 Fri Jan 2025 | 164.66 | 166.73 | 167.96 | 162.58 | 1.091 times |
| 30 Thu Jan 2025 | 166.94 | 170.00 | 170.00 | 163.18 | 2.212 times |
| 29 Wed Jan 2025 | 172.92 | 175.39 | 176.52 | 171.86 | 0.889 times |
| 28 Tue Jan 2025 | 175.98 | 175.70 | 177.49 | 175.32 | 0.666 times |
| 27 Mon Jan 2025 | 176.61 | 172.74 | 179.51 | 172.50 | 0.757 times |
| 24 Fri Jan 2025 | 173.04 | 175.71 | 176.62 | 172.35 | 0.803 times |
| 23 Thu Jan 2025 | 176.17 | 179.06 | 179.06 | 175.32 | 0.854 times |
| 22 Wed Jan 2025 | 177.33 | 176.73 | 179.66 | 175.97 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 166.5 as stoploss and 171.57 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 159.87 |
| Upside Target | 171.22 |
| Upside Target | 175.32 |
| Upside Target | 175.99 |
| Upside Target | 179.51 |
| Upside Target | 179.66 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
| Upside Target | 193.50 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 160.38 |
| Downside Intraday Target | 158.07 |
| Upside Intraday Target | 164.5 |
| Upside Intraday Target | 166.31 |
| Downside Intraday Target | 162.19 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 162.70 | 160.50 | 163.99 | 159.87 | 0.37 times |
| 31 Fri Jan 2025 | 164.66 | 172.74 | 179.51 | 162.58 | 1.744 times |
| 24 Fri Jan 2025 | 173.04 | 174.76 | 179.66 | 172.35 | 0.844 times |
| 17 Fri Jan 2025 | 174.23 | 174.67 | 175.99 | 172.06 | 0.493 times |
| 17 Fri Jan 2025 | 174.23 | 165.24 | 179.74 | 164.04 | 4.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 162.70 | 160.50 | 163.99 | 159.87 | 0.082 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.