Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

10 day averaged volume of Landstar System is 509770

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	145.37	144.95	146.96	144.52	0.909 times
19 Fri Dec 2025	144.78	144.71	145.51	142.67	1.434 times
18 Thu Dec 2025	145.62	144.76	147.70	143.49	1.109 times
17 Wed Dec 2025	144.26	144.75	145.25	142.66	0.819 times
16 Tue Dec 2025	144.57	147.18	148.12	143.31	0.904 times
15 Mon Dec 2025	146.35	148.17	150.11	144.79	1.031 times
12 Fri Dec 2025	148.11	149.65	152.50	146.16	0.881 times
11 Thu Dec 2025	148.68	149.08	151.52	148.31	0.637 times
10 Wed Dec 2025	148.75	143.77	150.39	143.43	0.722 times
09 Tue Dec 2025	143.87	145.49	145.79	142.90	1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.5 as stoploss in an intra day sell trade for a target of 140.67. However, stock will show a bullish move above 147.5.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Downside Target	130.07
Downside Target	137.09
Downside Target	141.84
Downside Target	142.66
Downside Target	143.02
Downside Target	144.52
Upside Target	146.96
Upside Target	150.11
Upside Target	152.50

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	144.27
Downside Intraday Target	143.18
Upside Intraday Target	146.71
Upside Intraday Target	148.06
Upside Intraday Target	145.62

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	145.37	144.95	146.96	144.52	0.172 times
19 Fri Dec 2025	144.78	148.17	150.11	142.66	1.126 times
12 Fri Dec 2025	148.11	141.84	152.50	141.84	1.063 times
05 Fri Dec 2025	142.04	130.39	143.02	130.07	1.87 times
28 Fri Nov 2025	130.84	126.55	132.31	125.80	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	145.37	130.39	152.50	130.07	1.068 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times
31 Fri Oct 2025	128.43	122.37	138.14	120.01	1.466 times
30 Tue Sep 2025	122.56	131.46	137.09	119.32	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.