Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Landstar System is 803490

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	142.36	137.21	143.94	135.24	2.126 times
13 Fri Feb 2026	142.36	137.21	143.94	135.24	2.126 times
12 Thu Feb 2026	137.36	163.62	165.25	129.77	3.672 times
11 Wed Feb 2026	162.75	162.41	164.65	161.11	0.248 times
10 Tue Feb 2026	162.41	161.05	163.86	160.98	0.438 times
09 Mon Feb 2026	161.14	161.45	161.53	159.67	0.403 times
06 Fri Feb 2026	162.08	160.09	164.05	160.09	0.624 times
05 Thu Feb 2026	161.39	161.44	162.72	159.26	0.415 times
04 Wed Feb 2026	161.44	160.39	163.61	160.04	0.614 times
03 Tue Feb 2026	158.87	157.10	162.48	157.10	0.653 times

Stock of Landstar System (LSTR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 154.43 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	120.01
Downside Target	129.77
Downside Target	135.24
Downside Target	138.14
Downside Target	141.26
Upside Target	147.69
Upside Target	152.50
Upside Target	156.17
Upside Target	159.85
Upside Target	164.05
Upside Target	165.25

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	137.09
Downside Intraday Target	131.81
Upside Intraday Target	145.79
Upside Intraday Target	149.21
Downside Intraday Target	140.51

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	142.36	137.21	143.94	135.24	0.309 times
13 Fri Feb 2026	142.36	161.45	165.25	129.77	2.214 times
06 Fri Feb 2026	162.08	149.66	164.05	149.66	0.877 times
30 Fri Jan 2026	149.36	153.72	156.17	147.69	1.489 times
23 Fri Jan 2026	153.94	151.73	159.85	150.44	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	142.36	149.66	165.25	129.77	0.958 times
30 Fri Jan 2026	149.36	143.87	159.85	141.26	1.077 times
31 Wed Dec 2025	143.70	130.39	152.50	130.07	1.29 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.