Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Landstar System is 547350

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	161.39	161.44	162.72	159.26	0.61 times
04 Wed Feb 2026	161.44	160.39	163.61	160.04	0.902 times
03 Tue Feb 2026	158.87	157.10	162.48	157.10	0.958 times
02 Mon Feb 2026	158.70	149.66	159.44	149.66	1.183 times
30 Fri Jan 2026	149.36	148.57	150.13	147.69	0.939 times
29 Thu Jan 2026	150.00	148.63	153.36	148.00	1.477 times
28 Wed Jan 2026	153.51	152.05	156.17	148.83	1.633 times
27 Tue Jan 2026	151.68	153.31	154.75	151.53	0.599 times
26 Mon Jan 2026	153.31	153.72	154.80	150.99	0.559 times
23 Fri Jan 2026	153.94	157.68	157.91	153.61	0.667 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.3, for a target of 158.3 or 154.96

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	120.01
Downside Target	130.07
Downside Target	138.14
Downside Target	141.26
Downside Target	145.75
Downside Target	156.17
Downside Target	156.29
Downside Target	157.23
Downside Target	159.85
Upside Target	163.61

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	152.83
Downside Intraday Target	144.27
Upside Intraday Target	166.78
Upside Intraday Target	172.17
Downside Intraday Target	158.22

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	161.39	149.66	163.61	149.66	0.701 times
30 Fri Jan 2026	149.36	153.72	156.17	147.69	1.489 times
23 Fri Jan 2026	153.94	151.73	159.85	150.44	0.824 times
16 Fri Jan 2026	153.55	154.16	157.23	151.79	0.864 times
09 Fri Jan 2026	155.70	146.50	156.29	145.75	2.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	161.39	149.66	163.61	149.66	0.197 times
30 Fri Jan 2026	149.36	143.87	159.85	141.26	1.077 times
31 Wed Dec 2025	143.70	130.39	152.50	130.07	1.29 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.9 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.