(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 334050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 132.93 | 135.32 | 135.32 | 132.81 | 1.021 times |
| 22 Fri Aug 2025 | 135.76 | 131.04 | 137.33 | 130.85 | 1.239 times |
| 21 Thu Aug 2025 | 129.88 | 128.33 | 130.29 | 127.46 | 0.761 times |
| 20 Wed Aug 2025 | 129.03 | 131.47 | 133.00 | 128.97 | 1.288 times |
| 19 Tue Aug 2025 | 132.49 | 129.27 | 134.40 | 129.14 | 1.263 times |
| 18 Mon Aug 2025 | 128.75 | 129.63 | 130.22 | 128.27 | 0.748 times |
| 15 Fri Aug 2025 | 129.11 | 131.27 | 131.84 | 128.82 | 0.857 times |
| 14 Thu Aug 2025 | 131.07 | 131.24 | 131.81 | 129.60 | 0.617 times |
| 13 Wed Aug 2025 | 132.86 | 129.88 | 132.94 | 128.92 | 0.955 times |
| 12 Tue Aug 2025 | 130.09 | 127.36 | 130.28 | 127.05 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 139.4. Use a stoploss of 131.53 and if this stock hits its stoploss, then it can fall down till 127.96
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 123.43 |
| Downside Target | 126.97 |
| Upside Target | 134.34 |
| Upside Target | 135.32 |
| Upside Target | 137.33 |
| Upside Target | 142.99 |
| Upside Target | 144.35 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 132.05 |
| Downside Intraday Target | 131.18 |
| Upside Intraday Target | 134.56 |
| Upside Intraday Target | 136.2 |
| Upside Intraday Target | 133.69 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 132.93 | 135.32 | 135.32 | 132.81 | 0.193 times |
| 22 Fri Aug 2025 | 135.76 | 129.63 | 137.33 | 127.46 | 1.127 times |
| 15 Fri Aug 2025 | 129.11 | 127.17 | 132.94 | 123.43 | 1.054 times |
| 08 Fri Aug 2025 | 127.08 | 128.54 | 132.99 | 126.97 | 0.596 times |
| 01 Fri Aug 2025 | 128.37 | 142.06 | 142.99 | 128.10 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 132.93 | 132.84 | 137.33 | 123.43 | 0.603 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.4 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.4 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.