(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 458480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 144.64 | 145.63 | 146.54 | 143.84 | 0.488 times |
| 23 Tue Dec 2025 | 144.87 | 145.69 | 146.59 | 144.75 | 0.61 times |
| 22 Mon Dec 2025 | 145.37 | 144.95 | 146.96 | 144.52 | 1.011 times |
| 19 Fri Dec 2025 | 144.78 | 144.71 | 145.51 | 142.67 | 1.594 times |
| 18 Thu Dec 2025 | 145.62 | 144.76 | 147.70 | 143.49 | 1.233 times |
| 17 Wed Dec 2025 | 144.26 | 144.75 | 145.25 | 142.66 | 0.91 times |
| 16 Tue Dec 2025 | 144.57 | 147.18 | 148.12 | 143.31 | 1.005 times |
| 15 Mon Dec 2025 | 146.35 | 148.17 | 150.11 | 144.79 | 1.147 times |
| 12 Fri Dec 2025 | 148.11 | 149.65 | 152.50 | 146.16 | 0.979 times |
| 11 Thu Dec 2025 | 148.68 | 149.08 | 151.52 | 148.31 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.9 or till 154.8. Use a stoploss of 142.25 and if this stock hits its stoploss, then it can fall down till 136.56
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 130.07 |
| Downside Target | 137.09 |
| Downside Target | 141.84 |
| Downside Target | 142.66 |
| Downside Target | 143.02 |
| Downside Target | 143.84 |
| Upside Target | 146.96 |
| Upside Target | 150.11 |
| Upside Target | 152.50 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 143.33 |
| Downside Intraday Target | 142.03 |
| Upside Intraday Target | 146.45 |
| Upside Intraday Target | 148.27 |
| Upside Intraday Target | 145.15 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 144.64 | 144.95 | 146.96 | 143.84 | 0.358 times |
| 19 Fri Dec 2025 | 144.78 | 148.17 | 150.11 | 142.66 | 1.126 times |
| 12 Fri Dec 2025 | 148.11 | 141.84 | 152.50 | 141.84 | 1.063 times |
| 05 Fri Dec 2025 | 142.04 | 130.39 | 143.02 | 130.07 | 1.87 times |
| 28 Fri Nov 2025 | 130.84 | 126.55 | 132.31 | 125.80 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 144.64 | 130.39 | 152.50 | 130.07 | 1.137 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.