Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 13170

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	13.51	13.63	13.70	13.50	0.744 times
25 Tue Nov 2025	13.60	13.80	13.85	13.40	4.541 times
24 Mon Nov 2025	13.80	13.85	13.90	13.80	0.349 times
21 Fri Nov 2025	13.85	13.75	14.20	13.75	0.987 times
20 Thu Nov 2025	13.74	13.71	13.75	13.60	0.433 times
19 Wed Nov 2025	13.55	13.52	13.64	13.51	0.516 times
18 Tue Nov 2025	13.50	13.40	13.50	13.35	0.38 times
17 Mon Nov 2025	13.40	13.40	13.40	13.36	0.167 times
14 Fri Nov 2025	13.41	13.59	13.84	13.40	1.541 times
13 Thu Nov 2025	13.90	13.51	13.95	13.51	0.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.3. Use a stoploss of 13.36 and if this stock hits its stoploss, then it can fall down till 12.92

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.56
Downside Target	12.87
Downside Target	13.42
Upside Target	13.56
Upside Target	13.69
Upside Target	13.90
Upside Target	13.95
Upside Target	14.20

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.31
Downside Intraday Target	13.1
Upside Intraday Target	13.81
Upside Intraday Target	14.1
Upside Intraday Target	13.6

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	13.51	13.85	13.90	13.40	2.269 times
21 Fri Nov 2025	13.85	13.40	14.20	13.35	0.669 times
14 Fri Nov 2025	13.41	13.25	13.95	13.25	2.223 times
07 Fri Nov 2025	13.20	13.30	13.56	12.87	1.913 times
30 Thu Oct 2025	13.06	12.25	13.06	12.15	1.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	13.51	13.30	14.20	12.87	4.69 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.