(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 2500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.75 | 12.99 | 12.99 | 12.75 | 1.08 times |
| 30 Mon Jun 2025 | 12.90 | 12.95 | 12.95 | 12.53 | 1.4 times |
| 27 Fri Jun 2025 | 12.99 | 12.73 | 12.99 | 12.55 | 2.72 times |
| 26 Thu Jun 2025 | 12.99 | 12.65 | 13.10 | 12.63 | 1.64 times |
| 25 Wed Jun 2025 | 12.62 | 13.00 | 13.00 | 12.55 | 0.2 times |
| 24 Tue Jun 2025 | 13.22 | 13.17 | 13.25 | 13.00 | 0.8 times |
| 23 Mon Jun 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0.52 times |
| 20 Fri Jun 2025 | 12.74 | 12.85 | 12.85 | 12.70 | 0.64 times |
| 18 Wed Jun 2025 | 13.24 | 12.61 | 13.24 | 12.57 | 1.28 times |
| 17 Tue Jun 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.3. Use a stoploss of 12.79 and if the stock hits stoploss, then it can shoot up till 13.03
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 12.30 |
| Upside Target | 12.99 |
| Upside Target | 13.24 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.50 |
| Upside Target | 13.95 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.22 |
| Upside Intraday Target | 12.76 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.75 | 12.95 | 12.99 | 12.53 | 0.422 times |
| 27 Fri Jun 2025 | 12.99 | 13.17 | 13.25 | 12.55 | 2.41 times |
| 20 Fri Jun 2025 | 12.74 | 12.87 | 13.24 | 12.57 | 1.196 times |
| 12 Thu Jun 2025 | 12.52 | 12.75 | 12.75 | 12.52 | 0.773 times |
| 05 Thu Jun 2025 | 12.65 | 12.50 | 12.87 | 12.50 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.75 | 12.99 | 12.99 | 12.75 | 0.075 times |
| 30 Mon Jun 2025 | 12.90 | 12.50 | 13.25 | 12.50 | 0.774 times |
| 30 Fri May 2025 | 12.56 | 12.57 | 13.25 | 12.50 | 0.177 times |
| 30 Wed Apr 2025 | 12.50 | 13.50 | 13.50 | 12.30 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.