(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 5180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.37 | 15.30 | 15.50 | 13.78 | 8.726 times |
| 12 Thu Feb 2026 | 15.65 | 15.70 | 15.74 | 15.50 | 1.274 times |
| 11 Wed Feb 2026 | 15.70 | 15.65 | 15.71 | 15.50 | 0.792 times |
| 10 Tue Feb 2026 | 15.52 | 15.78 | 15.78 | 15.52 | 0.367 times |
| 09 Mon Feb 2026 | 15.64 | 15.55 | 15.64 | 15.55 | 0.367 times |
| 06 Fri Feb 2026 | 15.59 | 15.52 | 15.93 | 15.52 | 1.004 times |
| 05 Thu Feb 2026 | 15.50 | 15.09 | 15.50 | 15.09 | 0.444 times |
| 04 Wed Feb 2026 | 15.49 | 15.50 | 15.50 | 15.02 | 0.521 times |
| 03 Tue Feb 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0.097 times |
| 02 Mon Feb 2026 | 15.94 | 14.83 | 15.99 | 14.83 | 2.838 times |
Stock of First Us (FUSB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.4. Use a stoploss of 15.06 and if this stock hits its stoploss, then it can fall down till 14.45
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 12.02 |
| Downside Target | 12.81 |
| Downside Target | 13.30 |
| Downside Target | 14.79 |
| Downside Target | 14.83 |
| Downside Target | 14.87 |
| Downside Target | 14.96 |
| Upside Target | 15.78 |
| Upside Target | 15.99 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 14.17 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 16.98 |
| Downside Intraday Target | 14.98 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.37 | 15.55 | 15.78 | 13.78 | 2.35 times |
| 06 Fri Feb 2026 | 15.59 | 14.83 | 15.99 | 14.83 | 0.756 times |
| 30 Fri Jan 2026 | 14.65 | 14.18 | 14.87 | 14.05 | 0.765 times |
| 23 Fri Jan 2026 | 14.50 | 14.75 | 14.96 | 13.89 | 0.592 times |
| 16 Fri Jan 2026 | 14.00 | 13.85 | 14.23 | 13.75 | 8.337 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.37 | 14.83 | 15.99 | 13.78 | 0.525 times |
| 30 Fri Jan 2026 | 14.65 | 13.96 | 14.96 | 13.50 | 0.856 times |
| 31 Wed Dec 2025 | 13.97 | 13.68 | 14.79 | 12.81 | 1.056 times |
| 28 Fri Nov 2025 | 13.50 | 13.30 | 14.20 | 12.87 | 4.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.