(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 53900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.62 | 1.77 | 1.80 | 1.60 | 40.722 times |
| 31 Fri Oct 2025 | 2.05 | 2.01 | 2.06 | 1.99 | 1.351 times |
| 31 Fri Oct 2025 | 2.05 | 2.01 | 2.06 | 1.99 | 1.351 times |
| 30 Thu Oct 2025 | 2.06 | 2.08 | 2.10 | 2.00 | 1.15 times |
| 29 Wed Oct 2025 | 2.07 | 2.14 | 2.15 | 2.02 | 0.87 times |
| 28 Tue Oct 2025 | 2.16 | 2.18 | 2.18 | 2.12 | 1.148 times |
| 27 Mon Oct 2025 | 2.16 | 2.13 | 2.18 | 2.08 | 1.098 times |
| 24 Fri Oct 2025 | 2.12 | 2.10 | 2.16 | 2.09 | 0.518 times |
| 23 Thu Oct 2025 | 2.14 | 2.09 | 2.16 | 2.06 | 0.868 times |
| 22 Wed Oct 2025 | 2.11 | 2.11 | 2.12 | 2.06 | 1.224 times |
Stock of Phio Pharmaceuticals (PHIO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 2 or 2.13
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.60 |
| Upside Target | 1.80 |
| Upside Target | 1.91 |
| Upside Target | 1.96 |
| Upside Target | 2.06 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
| Upside Target | 3.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.55 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.67 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.62 | 1.77 | 1.80 | 1.60 | 30.15 times |
| 31 Fri Oct 2025 | 2.05 | 2.01 | 2.06 | 1.99 | 0.24 times |
| 31 Fri Oct 2025 | 2.05 | 2.13 | 2.18 | 1.99 | 1.476 times |
| 24 Fri Oct 2025 | 2.12 | 2.11 | 2.17 | 2.06 | 0.539 times |
| 17 Fri Oct 2025 | 2.11 | 2.20 | 2.25 | 2.07 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.62 | 1.77 | 1.80 | 1.60 | 1.324 times |
| 31 Fri Oct 2025 | 2.05 | 2.40 | 2.48 | 1.99 | 0.446 times |
| 30 Tue Sep 2025 | 2.48 | 1.97 | 2.57 | 1.96 | 1.334 times |
| 29 Fri Aug 2025 | 1.97 | 2.41 | 2.47 | 1.91 | 0.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.