(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 169080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2.13 | 2.13 | 2.20 | 2.06 | 0.639 times |
| 12 Fri Sep 2025 | 2.18 | 2.26 | 2.32 | 2.15 | 0.685 times |
| 11 Thu Sep 2025 | 2.32 | 2.36 | 2.47 | 2.30 | 0.674 times |
| 10 Wed Sep 2025 | 2.47 | 2.57 | 2.57 | 2.33 | 1.391 times |
| 09 Tue Sep 2025 | 2.44 | 2.12 | 2.46 | 2.11 | 2.116 times |
| 08 Mon Sep 2025 | 2.12 | 2.09 | 2.15 | 2.01 | 0.767 times |
| 05 Fri Sep 2025 | 2.04 | 2.03 | 2.04 | 2.00 | 0.182 times |
| 04 Thu Sep 2025 | 2.06 | 2.04 | 2.08 | 1.99 | 0.496 times |
| 03 Wed Sep 2025 | 2.08 | 2.05 | 2.11 | 1.99 | 0.862 times |
| 02 Tue Sep 2025 | 2.12 | 1.97 | 2.13 | 1.96 | 2.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.4. Use a stoploss of 2.11 and if this stock hits its stoploss, then it can fall down till 1.97
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 1.96 |
| Downside Target | 2.01 |
| Downside Target | 2.06 |
| Downside Target | 2.13 |
| Upside Target | 2.20 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 2.57 |
| Upside Target | 3.25 |
| Upside Target | 3.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 2.13 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2.13 | 2.13 | 2.20 | 2.06 | 0.113 times |
| 12 Fri Sep 2025 | 2.18 | 2.09 | 2.57 | 2.01 | 1.353 times |
| 05 Fri Sep 2025 | 2.04 | 1.97 | 2.13 | 1.96 | 20.403 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.096 times |
| 29 Fri Aug 2025 | 1.97 | 2.03 | 2.07 | 1.96 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2.13 | 1.97 | 2.57 | 1.96 | 0.633 times |
| 29 Fri Aug 2025 | 1.97 | 2.41 | 2.47 | 1.91 | 0.052 times |
| 31 Thu Jul 2025 | 2.38 | 2.37 | 3.48 | 2.30 | 3.835 times |
| 30 Mon Jun 2025 | 2.35 | 1.96 | 3.25 | 1.96 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.