Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 172510

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.29	11.25	11.31	11.25	1.689 times
29 Mon Dec 2025	11.35	11.35	11.41	11.34	0.891 times
29 Mon Dec 2025	11.35	11.35	11.41	11.34	0.891 times
26 Fri Dec 2025	11.37	11.36	11.40	11.35	0.414 times
24 Wed Dec 2025	11.33	11.29	11.34	11.29	0.786 times
23 Tue Dec 2025	11.31	11.30	11.32	11.27	0.894 times
22 Mon Dec 2025	11.28	11.25	11.34	11.21	1.263 times
19 Fri Dec 2025	11.23	11.22	11.27	11.22	1.512 times
18 Thu Dec 2025	11.24	11.27	11.30	11.20	1.141 times
17 Wed Dec 2025	11.23	11.23	11.28	11.20	1.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.34 as target.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	11.15
Upside Target	11.43
Upside Target	11.44
Upside Target	11.51
Upside Target	11.58
Upside Target	11.89
Upside Target	12.00
Upside Target	12.14
Upside Target	12.39

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	11.22
Downside Intraday Target	11.16
Upside Intraday Target	11.38
Upside Intraday Target	11.48
Upside Intraday Target	11.32

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.29	11.35	11.41	11.25	2.896 times
29 Mon Dec 2025	11.35	11.35	11.41	11.34	0.265 times
26 Fri Dec 2025	11.37	11.25	11.40	11.21	0.615 times
19 Fri Dec 2025	11.23	11.35	11.39	11.20	0.937 times
12 Fri Dec 2025	11.39	11.40	11.51	11.36	1.062 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.29	11.34	11.51	11.20	1.613 times
28 Fri Nov 2025	11.42	11.48	11.58	11.15	0.849 times
31 Fri Oct 2025	11.49	11.74	11.89	11.44	1.441 times
30 Tue Sep 2025	11.77	12.06	12.14	11.43	1.314 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.