(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.135 times |
| 23 Tue Sep 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.541 times |
| 22 Mon Sep 2025 | 10.00 | 10.88 | 10.88 | 10.00 | 1.892 times |
| 19 Fri Sep 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.811 times |
| 18 Thu Sep 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.676 times |
| 16 Tue Sep 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.811 times |
| 12 Fri Sep 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.081 times |
| 11 Thu Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.541 times |
| 09 Tue Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.27 times |
| 08 Mon Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.24. However, stock will show a bearish move below 9.8.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Downside Target | 9.70 |
| Upside Target | 10.84 |
| Upside Target | 10.88 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 10.18 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 9.84 | 10.88 | 10.88 | 9.82 | 1.118 times |
| 19 Fri Sep 2025 | 10.08 | 10.55 | 10.90 | 10.08 | 0.708 times |
| 12 Fri Sep 2025 | 9.90 | 10.00 | 10.00 | 9.90 | 0.407 times |
| 04 Thu Sep 2025 | 10.30 | 10.84 | 10.84 | 9.93 | 2.565 times |
| 28 Thu Aug 2025 | 10.85 | 10.40 | 11.00 | 9.98 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 9.84 | 10.84 | 10.90 | 9.82 | 0.295 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.