Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Gray Television is 2130

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.89	15.30	15.33	11.03	142.723 times
06 Fri Feb 2026	14.50	13.00	14.93	13.00	1.313 times
05 Thu Feb 2026	12.78	11.79	12.78	11.79	0.188 times
04 Wed Feb 2026	12.24	12.43	13.46	12.11	0.563 times
30 Fri Jan 2026	12.89	13.99	14.00	12.89	3.568 times
27 Tue Jan 2026	13.80	13.80	13.80	13.80	0.094 times
26 Mon Jan 2026	13.50	13.50	13.50	13.50	0.235 times
23 Fri Jan 2026	14.00	13.77	14.41	13.77	1.972 times
21 Wed Jan 2026	12.69	12.73	12.73	12.69	0.376 times
20 Tue Jan 2026	12.67	13.75	13.75	12.67	0.516 times

Stock of Gray Television (GTN.A) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.6, for a target of 12.5 or 13.18

Share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Target	7.52
Downside Target	7.83
Downside Target	8.32
Downside Target	9.50
Downside Target	11.03
Downside Target	11.55
Downside Target	11.79
Upside Target	12.44
Upside Target	14.00
Upside Target	14.41
Upside Target	14.93
Upside Target	15.13
Upside Target	15.33

Intraday share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Intraday Target	10.17
Downside Intraday Target	8.45
Upside Intraday Target	14.47
Upside Intraday Target	17.05
Upside Intraday Target	12.75

Weekly technical analysis of Gray Television (GTN.A)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.89	15.30	15.33	11.03	69.138 times
06 Fri Feb 2026	14.50	12.43	14.93	11.79	0.53 times
30 Fri Jan 2026	12.89	13.50	14.00	12.89	1.361 times
23 Fri Jan 2026	14.00	13.75	14.41	12.67	0.488 times
16 Fri Jan 2026	13.49	13.30	15.13	13.10	1.033 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.89	12.43	15.33	11.03	7.189 times
30 Fri Jan 2026	12.89	11.62	15.13	11.55	0.554 times
31 Wed Dec 2025	12.00	7.77	12.44	7.52	9.108 times
28 Fri Nov 2025	8.02	9.00	9.50	7.83	0.189 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.