Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Gray Television is 3000

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.50	13.50	13.50	13.50	0.167 times
23 Fri Jan 2026	14.00	13.77	14.41	13.77	1.4 times
21 Wed Jan 2026	12.69	12.73	12.73	12.69	0.267 times
20 Tue Jan 2026	12.67	13.75	13.75	12.67	0.367 times
16 Fri Jan 2026	13.49	14.60	15.13	13.49	0.833 times
15 Thu Jan 2026	13.87	14.14	14.14	13.87	0.267 times
14 Wed Jan 2026	13.76	13.70	13.80	13.61	0.533 times
13 Tue Jan 2026	13.92	14.25	14.85	13.20	1.933 times
12 Mon Jan 2026	14.06	13.30	14.06	13.10	0.6 times
08 Thu Jan 2026	12.97	12.13	13.16	12.13	0.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 12.41. However, stock will show a bullish move above 13.8.

Share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Target	7.52
Downside Target	7.83
Downside Target	8.32
Downside Target	9.40
Downside Target	10.90
Downside Target	11.55
Downside Target	11.94
Downside Target	12.44
Downside Target	12.95
Downside Target	13.50
Upside Target	14.41
Upside Target	15.13

Intraday share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Intraday Target	13.5
Downside Intraday Target	13.5
Downside Intraday Target	13.5
Downside Intraday Target	13.5
Downside Intraday Target	13.5

Weekly technical analysis of Gray Television (GTN.A)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.50	13.50	13.50	13.50	0.082 times
23 Fri Jan 2026	14.00	13.75	14.41	12.67	0.488 times
16 Fri Jan 2026	13.49	13.30	15.13	13.10	1.033 times
08 Thu Jan 2026	12.97	11.94	13.21	11.94	0.658 times
02 Fri Jan 2026	12.20	9.53	13.00	9.53	23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.50	11.62	15.13	11.55	0.453 times
31 Wed Dec 2025	12.00	7.77	12.44	7.52	9.108 times
28 Fri Nov 2025	8.02	9.00	9.50	7.83	0.189 times
31 Fri Oct 2025	9.27	10.17	12.95	8.32	2.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.