(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1587310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.21 | 60.29 | 61.99 | 60.20 | 1.321 times |
| 08 Mon Dec 2025 | 60.41 | 61.53 | 61.53 | 60.20 | 1.076 times |
| 05 Fri Dec 2025 | 61.52 | 61.20 | 62.84 | 60.81 | 0.612 times |
| 04 Thu Dec 2025 | 60.66 | 61.67 | 61.81 | 60.28 | 0.978 times |
| 03 Wed Dec 2025 | 61.57 | 60.74 | 62.20 | 60.35 | 1.132 times |
| 02 Tue Dec 2025 | 60.99 | 62.16 | 62.60 | 58.80 | 1.733 times |
| 01 Mon Dec 2025 | 61.95 | 61.55 | 63.04 | 61.52 | 1.066 times |
| 28 Fri Nov 2025 | 62.08 | 61.25 | 62.26 | 61.25 | 0.328 times |
| 26 Wed Nov 2025 | 61.25 | 60.37 | 61.74 | 60.37 | 0.924 times |
| 25 Tue Nov 2025 | 60.62 | 59.45 | 61.27 | 59.39 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 60.21. However, stock will show a bullish move above 61.9.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Downside Target | 60.00 |
| Upside Target | 62.26 |
| Upside Target | 62.98 |
| Upside Target | 63.04 |
| Upside Target | 64.94 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 60.28 |
| Downside Intraday Target | 59.34 |
| Upside Intraday Target | 62.07 |
| Upside Intraday Target | 62.92 |
| Downside Intraday Target | 61.13 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.21 | 61.53 | 61.99 | 60.20 | 0.434 times |
| 05 Fri Dec 2025 | 61.52 | 61.55 | 63.04 | 58.80 | 1.623 times |
| 28 Fri Nov 2025 | 62.08 | 59.56 | 62.26 | 58.40 | 0.677 times |
| 21 Fri Nov 2025 | 59.53 | 60.18 | 60.26 | 56.11 | 0.973 times |
| 14 Fri Nov 2025 | 60.25 | 61.50 | 62.98 | 60.00 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.21 | 61.55 | 63.04 | 58.80 | 0.364 times |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 0.874 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.