(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1431895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 79.16 | 77.77 | 79.79 | 76.92 | 0.961 times |
| 19 Thu Feb 2026 | 78.02 | 79.54 | 80.30 | 77.26 | 1.088 times |
| 18 Wed Feb 2026 | 80.26 | 79.73 | 81.14 | 79.46 | 1.049 times |
| 17 Tue Feb 2026 | 79.11 | 80.29 | 80.35 | 78.61 | 0.807 times |
| 13 Fri Feb 2026 | 80.08 | 79.52 | 80.86 | 79.36 | 1.015 times |
| 13 Fri Feb 2026 | 80.08 | 79.52 | 80.87 | 79.36 | 1.015 times |
| 12 Thu Feb 2026 | 79.81 | 81.23 | 83.47 | 79.27 | 1.108 times |
| 11 Wed Feb 2026 | 81.36 | 80.69 | 82.88 | 80.69 | 1.069 times |
| 10 Tue Feb 2026 | 80.59 | 78.40 | 81.82 | 78.36 | 0.775 times |
| 09 Mon Feb 2026 | 78.38 | 77.28 | 78.78 | 76.64 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 76.07. However, stock will show a bullish move above 80.6.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Downside Target | 62.98 |
| Downside Target | 64.94 |
| Downside Target | 67.51 |
| Downside Target | 72.38 |
| Downside Target | 76.64 |
| Upside Target | 79.31 |
| Upside Target | 79.36 |
| Upside Target | 80.86 |
| Upside Target | 81.14 |
| Upside Target | 83.47 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 77.01 |
| Downside Intraday Target | 74.85 |
| Upside Intraday Target | 81.23 |
| Upside Intraday Target | 83.29 |
| Downside Intraday Target | 79.07 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 79.16 | 80.29 | 81.14 | 76.92 | 3.847 times |
| 13 Fri Feb 2026 | 80.08 | 79.52 | 80.86 | 79.36 | 0.198 times |
| 13 Fri Feb 2026 | 80.08 | 77.28 | 83.47 | 76.64 | 0.587 times |
| 06 Fri Feb 2026 | 77.43 | 68.99 | 79.31 | 68.39 | 1.068 times |
| 30 Fri Jan 2026 | 69.32 | 69.28 | 72.38 | 67.51 | 1.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 79.16 | 68.99 | 83.47 | 68.39 | 0.775 times |
| 30 Fri Jan 2026 | 69.32 | 64.21 | 72.38 | 63.31 | 0.996 times |
| 31 Wed Dec 2025 | 63.81 | 61.55 | 66.10 | 58.80 | 1.01 times |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.