Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Eastman Chemical is 2200150

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 80.26 80.26 80.68 79.63 0.372 times
10 Thu Jul 2025 81.56 80.49 82.38 79.96 0.668 times
09 Wed Jul 2025 80.28 81.01 81.94 79.54 0.539 times
08 Tue Jul 2025 80.43 78.69 81.44 78.37 0.779 times
07 Mon Jul 2025 78.26 79.00 79.74 77.57 0.626 times
03 Thu Jul 2025 79.57 79.64 80.25 79.25 0.363 times
02 Wed Jul 2025 79.92 79.11 79.95 77.94 1.109 times
01 Tue Jul 2025 78.20 74.63 79.28 74.47 1.487 times
30 Mon Jun 2025 74.66 75.61 76.13 74.58 1.883 times
27 Fri Jun 2025 76.21 76.59 78.37 75.21 1.873 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.61 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 82.7 as target.

Share price targets for Eastman Chemical (EMN)

Target Type Value
Downside Target 70.90
Downside Target 72.97
Downside Target 80.25
Upside Target 81.79
Upside Target 82.38
Upside Target 84.18
Upside Target 85.84
Upside Target 88.73
Upside Target 99.89

Intraday share price targets for Eastman Chemical (EMN)

Target Type Value
Downside Intraday Target 77.76
Downside Intraday Target 75.26
Upside Intraday Target 82.57
Upside Intraday Target 84.88
Downside Intraday Target 80.07

Weekly technical analysis of Eastman Chemical (EMN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 80.26 79.00 82.38 77.57 0.616 times
03 Thu Jul 2025 79.57 75.61 80.25 74.47 1.04 times
27 Fri Jun 2025 76.21 73.65 78.37 72.97 1.687 times
20 Fri Jun 2025 74.25 76.49 76.72 73.75 0.81 times
13 Fri Jun 2025 76.19 80.01 81.79 76.01 0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 80.26 74.63 82.38 74.47 0.332 times
30 Mon Jun 2025 74.66 78.30 81.79 72.97 1.027 times
30 Fri May 2025 78.37 77.10 84.18 74.86 1.081 times
30 Wed Apr 2025 77.00 87.99 88.73 70.90 1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme