(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1974500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 62.49 | 63.40 | 63.68 | 62.26 | 0.536 times |
| 22 Mon Dec 2025 | 63.27 | 63.99 | 64.21 | 63.01 | 0.715 times |
| 19 Fri Dec 2025 | 63.56 | 62.90 | 63.84 | 62.86 | 1.321 times |
| 18 Thu Dec 2025 | 64.15 | 63.80 | 64.94 | 63.71 | 0.561 times |
| 17 Wed Dec 2025 | 63.93 | 63.56 | 65.25 | 63.40 | 0.908 times |
| 16 Tue Dec 2025 | 63.65 | 63.80 | 64.62 | 63.40 | 1.217 times |
| 15 Mon Dec 2025 | 63.95 | 64.58 | 64.69 | 62.98 | 0.996 times |
| 12 Fri Dec 2025 | 65.12 | 65.84 | 66.10 | 64.75 | 1.114 times |
| 11 Thu Dec 2025 | 65.84 | 64.57 | 65.98 | 64.50 | 1.083 times |
| 10 Wed Dec 2025 | 64.96 | 61.25 | 65.08 | 61.09 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59.1. Use a stoploss of 62.66 and if the stock hits stoploss, then it can shoot up till 64.28
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Downside Target | 60.20 |
| Upside Target | 63.04 |
| Upside Target | 64.21 |
| Upside Target | 64.94 |
| Upside Target | 65.25 |
| Upside Target | 66.10 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 61.76 |
| Downside Intraday Target | 61.04 |
| Upside Intraday Target | 63.71 |
| Upside Intraday Target | 64.94 |
| Upside Intraday Target | 62.99 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 62.49 | 63.99 | 64.21 | 62.26 | 0.25 times |
| 19 Fri Dec 2025 | 63.56 | 64.58 | 65.25 | 62.86 | 0.972 times |
| 12 Fri Dec 2025 | 65.12 | 61.53 | 66.10 | 60.20 | 1.159 times |
| 05 Fri Dec 2025 | 61.52 | 61.55 | 63.04 | 58.80 | 1.623 times |
| 28 Fri Nov 2025 | 62.08 | 59.56 | 62.26 | 58.40 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 62.49 | 61.55 | 66.10 | 58.80 | 0.906 times |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 0.874 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.