(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 954230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 101.03 | 101.27 | 101.74 | 101.01 | 0.981 times |
| 09 Thu May 2024 | 101.09 | 100.85 | 101.58 | 100.42 | 1.017 times |
| 08 Wed May 2024 | 100.76 | 99.97 | 101.26 | 99.77 | 0.812 times |
| 07 Tue May 2024 | 100.63 | 99.36 | 101.19 | 99.36 | 1.154 times |
| 06 Mon May 2024 | 98.75 | 98.00 | 98.76 | 97.80 | 0.648 times |
| 03 Fri May 2024 | 97.50 | 96.62 | 98.65 | 96.62 | 0.901 times |
| 02 Thu May 2024 | 95.92 | 95.40 | 96.25 | 94.15 | 0.715 times |
| 01 Wed May 2024 | 94.76 | 94.76 | 96.50 | 94.53 | 1.052 times |
| 30 Tue Apr 2024 | 94.44 | 96.66 | 96.81 | 94.29 | 0.929 times |
| 29 Mon Apr 2024 | 97.34 | 97.70 | 99.25 | 96.60 | 1.371 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.7, for a target of 99.3 or 97.31
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Downside Target | 86.70 |
| Downside Target | 90.10 |
| Downside Target | 94.15 |
| Downside Target | 99.25 |
| Downside Target | 99.30 |
| Downside Target | 100.61 |
| Upside Target | 101.74 |
| Upside Target | 102.36 |
| Upside Target | 102.71 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 98.64 |
| Downside Intraday Target | 96.25 |
| Upside Intraday Target | 102.58 |
| Upside Intraday Target | 104.13 |
| Downside Intraday Target | 100.19 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 101.03 | 98.00 | 101.74 | 97.80 | 0.928 times |
| 03 Fri May 2024 | 97.50 | 97.70 | 99.25 | 94.15 | 0.866 times |
| 26 Fri Apr 2024 | 95.56 | 96.55 | 97.77 | 94.32 | 1.245 times |
| 19 Fri Apr 2024 | 96.42 | 98.91 | 99.30 | 95.27 | 1.048 times |
| 12 Fri Apr 2024 | 97.98 | 100.24 | 102.36 | 97.11 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 101.03 | 94.76 | 101.74 | 94.15 | 0.343 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
| 28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
| 29 Thu Feb 2024 | 87.74 | 84.21 | 87.97 | 80.71 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.