Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

10 day averaged volume of Matson Inc is 251700

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 118.94 119.40 120.22 117.79 0.648 times
13 Thu Jun 2024 121.18 122.40 123.17 119.78 0.484 times
12 Wed Jun 2024 122.21 123.04 124.35 121.92 0.748 times
11 Tue Jun 2024 120.53 121.48 121.48 118.24 0.982 times
10 Mon Jun 2024 123.20 120.23 123.39 119.14 0.997 times
07 Fri Jun 2024 121.89 122.14 122.33 120.77 0.723 times
06 Thu Jun 2024 122.42 124.18 124.18 121.72 0.763 times
05 Wed Jun 2024 124.81 123.35 125.03 122.69 1.055 times
04 Tue Jun 2024 122.40 124.86 125.10 120.96 1.094 times
03 Mon Jun 2024 125.80 129.06 129.06 125.61 1.536 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 121.31. However, stock will show a bearish move below 118.1.

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 100.50
Downside Target 104.52
Downside Target 113.86
Downside Target 117.32
Upside Target 120.29
Upside Target 121.09
Upside Target 122.99
Upside Target 124.35
Upside Target 129.06
Upside Target 129.46

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 116.37
Downside Intraday Target 113.8
Upside Intraday Target 122.93
Upside Intraday Target 126.92
Upside Intraday Target 120.36

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 118.94 120.23 124.35 117.79 0.746 times
07 Fri Jun 2024 121.89 129.06 129.06 120.77 0.952 times
31 Fri May 2024 128.20 121.87 129.46 120.29 1.15 times
24 Fri May 2024 120.65 116.04 121.09 114.03 1.349 times
17 Fri May 2024 116.28 116.94 117.32 114.31 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 118.94 129.06 129.06 117.79 0.387 times
31 Fri May 2024 128.20 102.53 129.46 100.50 1.305 times
30 Tue Apr 2024 107.78 112.38 114.70 104.52 0.837 times
28 Thu Mar 2024 112.40 110.91 113.86 101.65 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme