(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Galmed Pharmaceuticals is 219887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.05 | 1.06 | 1.07 | 1.02 | 0.419 times |
| 11 Thu Dec 2025 | 1.03 | 1.06 | 1.07 | 1.02 | 0.619 times |
| 10 Wed Dec 2025 | 1.06 | 1.11 | 1.14 | 1.05 | 1.137 times |
| 09 Tue Dec 2025 | 1.16 | 1.20 | 1.21 | 1.13 | 1.018 times |
| 08 Mon Dec 2025 | 1.21 | 1.13 | 1.21 | 1.09 | 1.627 times |
| 05 Fri Dec 2025 | 1.12 | 1.16 | 1.16 | 1.09 | 1.081 times |
| 04 Thu Dec 2025 | 1.14 | 1.08 | 1.15 | 1.03 | 1.46 times |
| 03 Wed Dec 2025 | 1.07 | 0.99 | 1.08 | 0.96 | 1.176 times |
| 02 Tue Dec 2025 | 0.96 | 0.97 | 1.01 | 0.93 | 0.34 times |
| 01 Mon Dec 2025 | 0.97 | 0.95 | 0.99 | 0.93 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.3. Use a stoploss of 1 and if this stock hits its stoploss, then it can fall down till 0.88
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.54 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.70 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.05 | 1.13 | 1.21 | 1.02 | 0.94 times |
| 05 Fri Dec 2025 | 1.12 | 0.95 | 1.16 | 0.93 | 1.87 times |
| 28 Fri Nov 2025 | 0.94 | 0.81 | 0.95 | 0.80 | 0.005 times |
| 21 Fri Nov 2025 | 0.84 | 1.25 | 1.54 | 0.74 | 398.937 times |
| 14 Fri Nov 2025 | 1.04 | 1.23 | 1.27 | 1.01 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.05 | 0.95 | 1.21 | 0.93 | 0.018 times |
| 28 Fri Nov 2025 | 0.94 | 1.30 | 1.54 | 0.74 | 68.672 times |
| 31 Fri Oct 2025 | 1.37 | 1.43 | 1.65 | 1.30 | 1.058 times |
| 30 Tue Sep 2025 | 1.38 | 1.26 | 1.60 | 1.24 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galmed Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galmed Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.