(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 263880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4.09 | 4.01 | 4.16 | 3.94 | 0.057 times |
| 01 Wed May 2024 | 4.03 | 3.94 | 4.39 | 3.71 | 0.189 times |
| 30 Tue Apr 2024 | 4.00 | 3.78 | 4.09 | 3.60 | 0.175 times |
| 29 Mon Apr 2024 | 3.85 | 4.25 | 4.34 | 3.70 | 0.138 times |
| 26 Fri Apr 2024 | 4.37 | 4.81 | 4.92 | 4.10 | 0.318 times |
| 25 Thu Apr 2024 | 5.00 | 4.54 | 5.07 | 4.07 | 0.387 times |
| 24 Wed Apr 2024 | 0.24 | 0.26 | 0.28 | 0.22 | 4.627 times |
| 23 Tue Apr 2024 | 0.29 | 0.33 | 0.34 | 0.28 | 3.213 times |
| 22 Mon Apr 2024 | 0.33 | 0.35 | 0.36 | 0.33 | 0.136 times |
| 19 Fri Apr 2024 | 0.34 | 0.34 | 0.37 | 0.33 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 1.51 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 5.4 as target.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Downside Target | 0.39 |
| Downside Target | 0.43 |
| Downside Target | 0.46 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Downside Target | 0.72 |
| Downside Target | 3.60 |
| Downside Target | 3.71 |
| Upside Target | 4.39 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.82 |
| Downside Intraday Target | 4.03 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4.09 | 4.25 | 4.39 | 3.60 | 0.064 times |
| 26 Fri Apr 2024 | 4.37 | 0.35 | 5.07 | 0.22 | 3.821 times |
| 19 Fri Apr 2024 | 0.34 | 0.39 | 0.39 | 0.31 | 1.544 times |
| 12 Fri Apr 2024 | 0.38 | 0.40 | 0.43 | 0.38 | 0.539 times |
| 05 Fri Apr 2024 | 0.39 | 0.43 | 0.46 | 0.37 | 2.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4.09 | 3.94 | 4.39 | 3.71 | 0.016 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.