Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 2130730

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	0.17	0.17	0.17	0.17	0.375 times
04 Tue Feb 2025	0.17	0.17	0.17	0.17	0.379 times
03 Mon Feb 2025	0.17	0.17	0.17	0.17	0.849 times
31 Fri Jan 2025	0.18	0.18	0.18	0.17	0.423 times
30 Thu Jan 2025	0.18	0.17	0.18	0.17	0.372 times
29 Wed Jan 2025	0.17	0.19	0.19	0.17	0.835 times
28 Tue Jan 2025	0.18	0.18	0.19	0.17	0.62 times
27 Mon Jan 2025	0.18	0.19	0.19	0.18	0.783 times
24 Fri Jan 2025	0.18	0.20	0.20	0.18	1.101 times
23 Thu Jan 2025	0.20	0.18	0.21	0.16	3.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.2 as target. However if you take a buy trade in stock , then use 0.2 as stoploss and 0.18 as target.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.12
Downside Target	0.15
Downside Target	0.16
Downside Target	0.17
Upside Target	0.18
Upside Target	0.19
Upside Target	0.20
Upside Target	0.21
Upside Target	0.25
Upside Target	0.46

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.17
Downside Intraday Target	0.17
Downside Intraday Target	0.17
Downside Intraday Target	0.17
Downside Intraday Target	0.17

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	0.17	0.17	0.17	0.17	0.529 times
31 Fri Jan 2025	0.18	0.19	0.19	0.17	0.431 times
24 Fri Jan 2025	0.18	0.19	0.21	0.16	11.207 times
17 Fri Jan 2025	0.19	0.19	0.20	0.18	0.147 times
17 Fri Jan 2025	0.19	0.20	0.20	0.18	1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	0.17	0.17	0.17	0.17	0.045 times
31 Fri Jan 2025	0.18	0.20	0.25	0.16	0.504 times
31 Tue Dec 2024	0.20	0.18	0.25	0.12	2.8 times
26 Tue Nov 2024	0.16	0.18	0.21	0.15	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.