(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 4580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 103.68 | 104.03 | 104.03 | 103.14 | 0.459 times |
| 21 Thu Aug 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 0.022 times |
| 20 Wed Aug 2025 | 103.31 | 103.48 | 103.48 | 103.06 | 0.284 times |
| 19 Tue Aug 2025 | 102.93 | 103.50 | 103.50 | 102.01 | 0.677 times |
| 18 Mon Aug 2025 | 103.37 | 103.49 | 104.00 | 103.37 | 1.769 times |
| 15 Fri Aug 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0.022 times |
| 14 Thu Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0.022 times |
| 13 Wed Aug 2025 | 104.01 | 103.61 | 104.01 | 103.61 | 0.044 times |
| 12 Tue Aug 2025 | 103.42 | 103.62 | 103.64 | 102.69 | 7.118 times |
| 11 Mon Aug 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 0.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 103.95. However, stock will show a bearish move below 103.5.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.13 |
| Upside Target | 103.99 |
| Upside Target | 104.03 |
| Upside Target | 104.14 |
| Upside Target | 104.30 |
| Upside Target | 104.35 |
| Upside Target | 104.50 |
| Upside Target | 104.56 |
| Upside Target | 104.86 |
| Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.45 |
| Downside Intraday Target | 101.22 |
| Upside Intraday Target | 104.47 |
| Upside Intraday Target | 105.26 |
| Downside Intraday Target | 103.24 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 103.68 | 103.49 | 104.03 | 102.01 | 0.444 times |
| 15 Fri Aug 2025 | 103.98 | 104.14 | 104.14 | 102.69 | 6.49 times |
| 08 Fri Aug 2025 | 104.24 | 103.94 | 104.30 | 100.39 | 10.2 times |
| 01 Fri Aug 2025 | 104.35 | 104.50 | 104.50 | 103.99 | 0.714 times |
| 25 Fri Jul 2025 | 104.36 | 104.40 | 104.56 | 102.00 | 2.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 103.68 | 104.35 | 104.35 | 100.39 | 23.043 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.