(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 0.5 times |
| 13 Tue Jan 2026 | 90.96 | 90.90 | 90.96 | 90.90 | 0.5 times |
| 12 Mon Jan 2026 | 91.31 | 91.25 | 91.52 | 91.07 | 2 times |
| 09 Fri Jan 2026 | 90.89 | 91.24 | 91.60 | 90.89 | 3 times |
| 08 Thu Jan 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0.5 times |
| 07 Wed Jan 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0.5 times |
| 06 Tue Jan 2026 | 89.90 | 91.33 | 91.33 | 89.90 | 1 times |
| 05 Mon Jan 2026 | 89.43 | 90.77 | 90.77 | 89.43 | 1 times |
| 02 Fri Jan 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 0.5 times |
| 31 Wed Dec 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88 or till 79.6. Use a stoploss of 95 and if the stock hits stoploss, then it can shoot up till 101.99
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 89.43 |
| Upside Target | 100.04 |
| Upside Target | 103.57 |
| Upside Target | 104.86 |
| Upside Target | 105.74 |
| Upside Target | 106.81 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
| Upside Target | 108.25 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 91.12 |
| Downside Intraday Target | 90.68 |
| Upside Intraday Target | 91.79 |
| Upside Intraday Target | 92.02 |
| Downside Intraday Target | 91.35 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 91.57 | 91.25 | 91.57 | 90.90 | 0.5 times |
| 09 Fri Jan 2026 | 90.89 | 90.77 | 91.70 | 89.43 | 3 times |
| 02 Fri Jan 2026 | 90.66 | 91.15 | 91.15 | 90.53 | 0.1 times |
| 26 Fri Dec 2025 | 90.81 | 106.81 | 106.81 | 90.58 | 0.4 times |
| 19 Fri Dec 2025 | 107.11 | 106.95 | 108.25 | 106.81 | 20 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 91.57 | 90.66 | 91.70 | 89.43 | 0.123 times |
| 31 Wed Dec 2025 | 90.68 | 107.45 | 108.25 | 90.53 | 1.571 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.