(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 107.11 | 107.22 | 107.50 | 107.11 | 1.146 times |
| 18 Thu Dec 2025 | 107.48 | 107.35 | 108.25 | 107.15 | 8.958 times |
| 17 Wed Dec 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0.104 times |
| 16 Tue Dec 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 0.104 times |
| 15 Mon Dec 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0.104 times |
| 12 Fri Dec 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 0.104 times |
| 11 Thu Dec 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 0.104 times |
| 10 Wed Dec 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0.104 times |
| 09 Tue Dec 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.104 times |
| 08 Mon Dec 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 106.91 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 107.3 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Downside Target | 103.00 |
| Downside Target | 106.89 |
| Downside Target | 106.92 |
| Downside Target | 106.98 |
| Upside Target | 107.45 |
| Upside Target | 107.53 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
| Upside Target | 108.25 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 106.53 |
| Downside Intraday Target | 105.95 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 107.39 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 107.11 | 106.95 | 108.25 | 106.81 | 20 times |
| 12 Fri Dec 2025 | 106.91 | 106.89 | 106.92 | 106.84 | 0.833 times |
| 05 Fri Dec 2025 | 106.62 | 107.45 | 107.45 | 103.00 | 1.5 times |
| 28 Fri Nov 2025 | 106.89 | 106.91 | 106.98 | 106.89 | 0.222 times |
| 21 Fri Nov 2025 | 106.58 | 106.82 | 107.53 | 105.94 | 0.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 107.11 | 107.45 | 108.25 | 103.00 | 1.133 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.