(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 0.556 times |
| 30 Mon Jun 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 0.556 times |
| 27 Fri Jun 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0.556 times |
| 26 Thu Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0.556 times |
| 25 Wed Jun 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0.556 times |
| 24 Tue Jun 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0.556 times |
| 23 Mon Jun 2025 | 104.88 | 105.36 | 105.36 | 104.88 | 0.556 times |
| 20 Fri Jun 2025 | 105.63 | 105.63 | 105.63 | 105.19 | 0.556 times |
| 18 Wed Jun 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 0.556 times |
| 17 Tue Jun 2025 | 104.44 | 104.41 | 104.44 | 104.41 | 5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 104.44. However, stock will show a bullish move above 105.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.90 |
| Downside Target | 104.41 |
| Downside Target | 104.76 |
| Downside Target | 104.83 |
| Downside Target | 104.86 |
| Upside Target | 105.36 |
| Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 104.79 |
| Downside Intraday Target | 104.73 |
| Upside Intraday Target | 104.89 |
| Upside Intraday Target | 104.93 |
| Downside Intraday Target | 104.83 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 104.86 | 104.76 | 104.86 | 104.76 | 0.4 times |
| 27 Fri Jun 2025 | 104.54 | 105.36 | 105.36 | 104.30 | 0.455 times |
| 20 Fri Jun 2025 | 105.63 | 104.41 | 105.63 | 104.41 | 0.177 times |
| 13 Fri Jun 2025 | 104.76 | 104.83 | 104.83 | 103.26 | 0.795 times |
| 06 Fri Jun 2025 | 104.24 | 103.44 | 104.24 | 102.61 | 8.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 0.006 times |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.