(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 957390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.78 | 17.78 | 18.74 | 17.11 | 1.076 times |
| 04 Fri Apr 2025 | 18.51 | 18.67 | 19.36 | 18.06 | 0.891 times |
| 03 Thu Apr 2025 | 19.29 | 17.67 | 19.42 | 17.67 | 0.909 times |
| 02 Wed Apr 2025 | 18.97 | 18.10 | 19.82 | 17.99 | 0.573 times |
| 01 Tue Apr 2025 | 18.40 | 18.55 | 18.65 | 17.35 | 0.914 times |
| 31 Mon Mar 2025 | 18.59 | 18.17 | 18.81 | 17.83 | 0.661 times |
| 28 Fri Mar 2025 | 18.95 | 18.74 | 19.60 | 18.61 | 0.844 times |
| 24 Mon Mar 2025 | 18.71 | 18.01 | 20.72 | 17.50 | 2.3 times |
| 21 Fri Mar 2025 | 17.08 | 17.46 | 18.21 | 16.93 | 1.506 times |
| 20 Thu Mar 2025 | 17.57 | 16.28 | 17.64 | 16.10 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.8. Use a stoploss of 17.56 and if this stock hits its stoploss, then it can fall down till 16.55
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 12.51 |
| Downside Target | 12.79 |
| Downside Target | 13.99 |
| Downside Target | 15.32 |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Upside Target | 18.21 |
| Upside Target | 19.82 |
| Upside Target | 20.72 |
| Upside Target | 21.57 |
| Upside Target | 25.86 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 17.88 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.78 | 17.78 | 18.74 | 17.11 | 0.273 times |
| 04 Fri Apr 2025 | 18.51 | 18.17 | 19.82 | 17.35 | 1.256 times |
| 28 Fri Mar 2025 | 18.95 | 18.01 | 20.72 | 17.50 | 0.666 times |
| 21 Fri Mar 2025 | 17.08 | 16.91 | 18.21 | 15.32 | 1.221 times |
| 14 Fri Mar 2025 | 16.73 | 16.11 | 18.50 | 15.78 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.78 | 18.55 | 19.82 | 17.11 | 0.274 times |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 0.532 times |
| 28 Fri Feb 2025 | 16.82 | 17.69 | 21.57 | 12.21 | 1.908 times |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.