Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 451860

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	50.04	50.00	51.27	49.14	0.901 times
22 Mon Dec 2025	50.33	49.74	51.43	48.21	1.431 times
19 Fri Dec 2025	49.08	47.61	49.90	47.54	1.815 times
18 Thu Dec 2025	47.53	46.99	48.44	45.90	1.099 times
17 Wed Dec 2025	45.69	44.48	46.09	44.48	0.623 times
16 Tue Dec 2025	45.03	45.10	46.00	44.03	0.704 times
15 Mon Dec 2025	45.56	45.74	46.38	43.92	0.953 times
12 Fri Dec 2025	44.94	45.80	46.82	44.45	0.838 times
11 Thu Dec 2025	45.78	44.56	47.86	43.90	1.074 times
10 Wed Dec 2025	44.95	43.71	45.39	43.60	0.704 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.8, for a target of 47.5 or 44.81

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	19.20
Downside Target	24.93
Downside Target	29.48
Downside Target	30.27
Downside Target	32.50
Downside Target	38.39
Downside Target	40.01
Downside Target	42.80
Downside Target	45.32
Downside Target	47.86
Downside Target	48.21
Downside Target	49.90
Upside Target	51.43

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	48.36
Downside Intraday Target	46.67
Upside Intraday Target	51.58
Upside Intraday Target	53.11
Downside Intraday Target	49.89

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	50.04	49.74	51.43	48.21	0.449 times
19 Fri Dec 2025	49.08	45.74	49.90	43.92	1.286 times
12 Fri Dec 2025	44.94	45.35	47.86	42.80	0.664 times
05 Fri Dec 2025	44.35	41.50	45.32	40.01	1.414 times
28 Fri Nov 2025	41.65	39.73	43.31	39.02	0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	50.04	41.50	51.43	40.01	0.566 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times
31 Fri Oct 2025	36.58	30.54	38.39	29.48	0.572 times
30 Tue Sep 2025	30.62	20.37	32.50	17.11	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.