Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 665406

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	13.04	13.68	13.95	13.00	0.634 times
26 Thu Dec 2024	13.74	13.78	14.32	13.63	0.584 times
24 Tue Dec 2024	13.89	13.91	14.59	13.82	0.358 times
23 Mon Dec 2024	13.97	14.48	14.72	13.90	0.903 times
20 Fri Dec 2024	14.55	14.82	15.29	14.20	2.387 times
19 Thu Dec 2024	15.00	15.15	15.59	14.50	0.538 times
18 Wed Dec 2024	15.34	16.46	16.74	15.19	0.75 times
17 Tue Dec 2024	15.99	16.49	16.68	15.10	1.568 times
16 Mon Dec 2024	16.65	15.52	17.34	15.32	1.034 times
13 Fri Dec 2024	15.59	14.76	15.82	14.50	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 18.13 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	13.00
Upside Target	14.20
Upside Target	14.72
Upside Target	17.34
Upside Target	18.03
Upside Target	20.81
Upside Target	22.33
Upside Target	22.84
Upside Target	25.32
Upside Target	25.86
Upside Target	30.81
Upside Target	31.56
Upside Target	36.54
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	12.45
Downside Intraday Target	11.87
Upside Intraday Target	14.17
Upside Intraday Target	15.31
Upside Intraday Target	13.59

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	13.04	14.48	14.72	13.00	0.395 times
20 Fri Dec 2024	14.55	15.52	17.34	14.20	0.672 times
13 Fri Dec 2024	15.59	24.86	25.86	14.20	9.053 times
26 Tue Nov 2024	25.25	23.86	25.32	22.84	0.48 times
26 Tue Nov 2024	25.25	22.93	25.32	22.33	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	13.04	24.86	25.86	13.00	1.251 times
26 Tue Nov 2024	25.25	21.63	25.32	18.03	0.9 times
31 Thu Oct 2024	21.63	33.45	36.54	20.81	1.954 times
30 Mon Sep 2024	33.50	37.88	40.70	31.56	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.