Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 2490380

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	79.32	78.30	80.18	77.82	0.774 times
12 Thu Feb 2026	77.93	80.01	82.13	76.83	1.302 times
11 Wed Feb 2026	79.79	89.18	89.99	79.39	1.606 times
10 Tue Feb 2026	89.95	90.31	90.45	88.48	0.549 times
09 Mon Feb 2026	90.13	89.32	90.54	88.87	0.69 times
06 Fri Feb 2026	89.01	84.52	89.46	84.52	0.795 times
05 Thu Feb 2026	84.52	84.74	86.69	83.70	0.712 times
04 Wed Feb 2026	85.04	82.93	85.91	81.15	1.218 times
03 Tue Feb 2026	83.00	86.06	87.00	82.50	1.122 times
02 Mon Feb 2026	87.50	88.20	88.26	86.29	0.961 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 75.6 as target. However if you take a buy trade in stock , then use 83 as stoploss and 89.12 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	76.83
Downside Target	79.23
Upside Target	87.20
Upside Target	89.04
Upside Target	93.15
Upside Target	94.73
Upside Target	95.34
Upside Target	98.19
Upside Target	103.00
Upside Target	105.76
Upside Target	109.10

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	73.92
Downside Intraday Target	68.52
Upside Intraday Target	87.63
Upside Intraday Target	95.94
Upside Intraday Target	82.23

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	79.32	89.32	90.54	76.83	1.024 times
06 Fri Feb 2026	89.01	88.20	89.46	81.15	0.724 times
30 Fri Jan 2026	88.42	102.27	103.00	87.20	2.127 times
23 Fri Jan 2026	102.25	96.73	109.10	93.15	0.917 times
16 Fri Jan 2026	97.40	96.75	98.19	94.73	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	79.32	88.20	90.54	76.83	0.54 times
30 Fri Jan 2026	88.42	84.24	109.10	83.41	0.638 times
31 Wed Dec 2025	84.36	83.04	95.34	80.81	2.199 times
28 Fri Nov 2025	83.46	85.62	89.04	79.23	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.

Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.