(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 549950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 145.13 | 144.98 | 145.55 | 144.29 | 0.738 times |
| 25 Thu Apr 2024 | 145.27 | 144.17 | 146.63 | 144.03 | 0.854 times |
| 24 Wed Apr 2024 | 144.39 | 146.58 | 147.16 | 143.18 | 0.936 times |
| 23 Tue Apr 2024 | 145.96 | 143.64 | 146.43 | 143.01 | 1.062 times |
| 22 Mon Apr 2024 | 143.01 | 142.84 | 144.68 | 142.23 | 0.908 times |
| 19 Fri Apr 2024 | 142.14 | 140.01 | 142.44 | 139.84 | 1.359 times |
| 18 Thu Apr 2024 | 139.51 | 140.69 | 141.80 | 138.92 | 0.794 times |
| 17 Wed Apr 2024 | 140.26 | 142.30 | 142.30 | 139.95 | 0.974 times |
| 16 Tue Apr 2024 | 142.16 | 143.24 | 143.61 | 141.89 | 0.947 times |
| 15 Mon Apr 2024 | 142.26 | 144.77 | 146.06 | 142.20 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.9 or till 149.9. Use a stoploss of 144.44 and if this stock hits its stoploss, then it can fall down till 141.97
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 123.17 |
| Downside Target | 131.28 |
| Downside Target | 138.92 |
| Upside Target | 147.16 |
| Upside Target | 147.52 |
| Upside Target | 147.80 |
| Upside Target | 149.49 |
| Upside Target | 149.72 |
| Upside Target | 149.81 |
| Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 142.52 |
| Downside Intraday Target | 139.91 |
| Upside Intraday Target | 147.45 |
| Upside Intraday Target | 149.77 |
| Downside Intraday Target | 144.84 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 145.13 | 142.84 | 147.16 | 142.23 | 0.859 times |
| 19 Fri Apr 2024 | 142.14 | 144.77 | 146.06 | 138.92 | 1.077 times |
| 12 Fri Apr 2024 | 144.09 | 146.66 | 147.80 | 141.94 | 1.017 times |
| 05 Fri Apr 2024 | 146.83 | 148.30 | 149.49 | 145.80 | 1.411 times |
| 28 Thu Mar 2024 | 148.44 | 147.84 | 149.81 | 145.73 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 145.13 | 148.30 | 149.49 | 138.92 | 1.037 times |
| 28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
| 29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
| 31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.