(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3599591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.46 | 85.62 | 86.85 | 84.84 | 0.59 times |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 1.253 times |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 1.253 times |
| 30 Thu Oct 2025 | 82.82 | 82.86 | 85.04 | 82.23 | 0.782 times |
| 29 Wed Oct 2025 | 82.83 | 84.81 | 85.79 | 82.49 | 0.954 times |
| 28 Tue Oct 2025 | 85.56 | 86.00 | 86.55 | 84.82 | 1.193 times |
| 27 Mon Oct 2025 | 86.53 | 90.78 | 92.39 | 86.00 | 1.326 times |
| 24 Fri Oct 2025 | 91.40 | 103.03 | 103.03 | 87.60 | 1.595 times |
| 23 Thu Oct 2025 | 100.29 | 99.67 | 101.80 | 99.05 | 0.74 times |
| 22 Wed Oct 2025 | 98.74 | 100.24 | 101.74 | 98.62 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 93.76 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 82.23 |
| Downside Target | 84.84 |
| Upside Target | 86.85 |
| Upside Target | 92.39 |
| Upside Target | 95.00 |
| Upside Target | 96.96 |
| Upside Target | 103.03 |
| Upside Target | 103.47 |
| Upside Target | 105.76 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 84.58 |
| Downside Intraday Target | 83.71 |
| Upside Intraday Target | 86.59 |
| Upside Intraday Target | 87.73 |
| Upside Intraday Target | 85.72 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.46 | 85.62 | 86.85 | 84.84 | 0.47 times |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 0.228 times |
| 31 Fri Oct 2025 | 87.16 | 90.78 | 92.39 | 82.23 | 1.526 times |
| 24 Fri Oct 2025 | 91.40 | 98.45 | 103.03 | 87.60 | 1.685 times |
| 17 Fri Oct 2025 | 98.04 | 97.00 | 98.73 | 95.00 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.46 | 85.62 | 86.85 | 84.84 | 0.037 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
| 29 Fri Aug 2025 | 108.72 | 107.31 | 114.48 | 106.46 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.