(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Booz Allen is 2770960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.04 | 82.93 | 85.91 | 81.15 | 1.095 times |
| 03 Tue Feb 2026 | 83.00 | 86.06 | 87.00 | 82.50 | 1.008 times |
| 02 Mon Feb 2026 | 87.50 | 88.20 | 88.26 | 86.29 | 0.864 times |
| 30 Fri Jan 2026 | 88.42 | 87.98 | 88.59 | 87.20 | 0.939 times |
| 29 Thu Jan 2026 | 88.73 | 91.10 | 91.70 | 88.31 | 0.514 times |
| 28 Wed Jan 2026 | 91.10 | 89.98 | 91.69 | 88.25 | 1.103 times |
| 27 Tue Jan 2026 | 89.56 | 93.08 | 94.90 | 89.40 | 1.52 times |
| 26 Mon Jan 2026 | 93.93 | 102.27 | 103.00 | 89.38 | 1.892 times |
| 23 Fri Jan 2026 | 102.25 | 96.00 | 109.10 | 96.00 | 1.378 times |
| 22 Thu Jan 2026 | 95.74 | 95.88 | 97.32 | 95.31 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.2, but if it comes above 88.2, then a intra day buy could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 92.9 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Upside Target | 87.20 |
| Upside Target | 93.15 |
| Upside Target | 94.73 |
| Upside Target | 95.34 |
| Upside Target | 96.90 |
| Upside Target | 98.19 |
| Upside Target | 103.00 |
| Upside Target | 105.76 |
| Upside Target | 109.10 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 81.37 |
| Downside Intraday Target | 77.71 |
| Upside Intraday Target | 88.48 |
| Upside Intraday Target | 91.93 |
| Downside Intraday Target | 84.82 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.04 | 88.20 | 88.26 | 81.15 | 0.497 times |
| 30 Fri Jan 2026 | 88.42 | 102.27 | 103.00 | 87.20 | 2.127 times |
| 23 Fri Jan 2026 | 102.25 | 96.73 | 109.10 | 93.15 | 0.917 times |
| 16 Fri Jan 2026 | 97.40 | 96.75 | 98.19 | 94.73 | 0.802 times |
| 09 Fri Jan 2026 | 96.18 | 84.32 | 96.90 | 84.32 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.04 | 88.20 | 88.26 | 81.15 | 0.183 times |
| 30 Fri Jan 2026 | 88.42 | 84.24 | 109.10 | 83.41 | 0.638 times |
| 31 Wed Dec 2025 | 84.36 | 83.04 | 95.34 | 80.81 | 2.199 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.