(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Booz Allen is 1819158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 93.93 | 102.27 | 103.00 | 89.38 | 2.882 times |
| 23 Fri Jan 2026 | 102.25 | 96.00 | 109.10 | 96.00 | 2.099 times |
| 22 Thu Jan 2026 | 95.74 | 95.88 | 97.32 | 95.31 | 0.58 times |
| 21 Wed Jan 2026 | 95.56 | 93.15 | 95.85 | 93.15 | 0.611 times |
| 20 Tue Jan 2026 | 93.46 | 96.73 | 96.94 | 93.38 | 0.985 times |
| 16 Fri Jan 2026 | 97.40 | 96.93 | 97.70 | 95.92 | 1.233 times |
| 15 Thu Jan 2026 | 97.11 | 95.85 | 98.19 | 94.73 | 1.054 times |
| 14 Wed Jan 2026 | 96.36 | 95.33 | 97.21 | 95.20 | 0.542 times |
| 13 Tue Jan 2026 | 95.31 | 98.09 | 98.09 | 94.99 | 0.887 times |
| 12 Mon Jan 2026 | 96.77 | 96.75 | 97.97 | 96.50 | 0.944 times |
Stock of Booz Allen (BAH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 97.6 or till 103.7. Use a stoploss of 92.44 and if this stock hits its stoploss, then it can fall down till 87.31
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 86.18 |
| Downside Target | 89.04 |
| Downside Target | 93.15 |
| Upside Target | 96.90 |
| Upside Target | 96.96 |
| Upside Target | 98.19 |
| Upside Target | 103.00 |
| Upside Target | 105.76 |
| Upside Target | 109.10 |
| Upside Target | 110.55 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 87.87 |
| Downside Intraday Target | 81.82 |
| Upside Intraday Target | 101.49 |
| Upside Intraday Target | 109.06 |
| Upside Intraday Target | 95.44 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 93.93 | 102.27 | 103.00 | 89.38 | 0.674 times |
| 23 Fri Jan 2026 | 102.25 | 96.73 | 109.10 | 93.15 | 0.917 times |
| 16 Fri Jan 2026 | 97.40 | 96.75 | 98.19 | 94.73 | 0.802 times |
| 09 Fri Jan 2026 | 96.18 | 84.32 | 96.90 | 84.32 | 2.581 times |
| 02 Fri Jan 2026 | 84.89 | 85.58 | 86.18 | 83.41 | 2.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 93.93 | 84.24 | 109.10 | 83.41 | 0.477 times |
| 31 Wed Dec 2025 | 84.36 | 83.04 | 95.34 | 80.81 | 2.199 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.