(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3034854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 89.01 | 84.52 | 89.46 | 84.52 | 0.652 times |
| 05 Thu Feb 2026 | 84.52 | 84.74 | 86.69 | 83.70 | 0.584 times |
| 04 Wed Feb 2026 | 85.04 | 82.93 | 85.91 | 81.15 | 0.999 times |
| 03 Tue Feb 2026 | 83.00 | 86.06 | 87.00 | 82.50 | 0.92 times |
| 02 Mon Feb 2026 | 87.50 | 88.20 | 88.26 | 86.29 | 0.789 times |
| 30 Fri Jan 2026 | 88.42 | 87.98 | 88.59 | 87.20 | 0.857 times |
| 29 Thu Jan 2026 | 88.73 | 91.10 | 91.70 | 88.31 | 0.469 times |
| 28 Wed Jan 2026 | 91.10 | 89.98 | 91.69 | 88.25 | 1.007 times |
| 27 Tue Jan 2026 | 89.56 | 93.08 | 94.90 | 89.40 | 1.388 times |
| 26 Mon Jan 2026 | 93.93 | 102.27 | 103.00 | 89.38 | 1.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 92.35. However, stock will show a bearish move below 87.3.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 87.20 |
| Upside Target | 89.04 |
| Upside Target | 93.15 |
| Upside Target | 94.73 |
| Upside Target | 95.34 |
| Upside Target | 96.90 |
| Upside Target | 98.19 |
| Upside Target | 103.00 |
| Upside Target | 105.76 |
| Upside Target | 109.10 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 83.62 |
| Downside Intraday Target | 78.23 |
| Upside Intraday Target | 91.93 |
| Upside Intraday Target | 94.85 |
| Downside Intraday Target | 86.54 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 89.01 | 88.20 | 89.46 | 81.15 | 0.724 times |
| 30 Fri Jan 2026 | 88.42 | 102.27 | 103.00 | 87.20 | 2.127 times |
| 23 Fri Jan 2026 | 102.25 | 96.73 | 109.10 | 93.15 | 0.917 times |
| 16 Fri Jan 2026 | 97.40 | 96.75 | 98.19 | 94.73 | 0.802 times |
| 09 Fri Jan 2026 | 96.18 | 84.32 | 96.90 | 84.32 | 2.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 89.01 | 88.20 | 89.46 | 81.15 | 0.267 times |
| 30 Fri Jan 2026 | 88.42 | 84.24 | 109.10 | 83.41 | 0.638 times |
| 31 Wed Dec 2025 | 84.36 | 83.04 | 95.34 | 80.81 | 2.199 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.