(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Booz Allen is 2399220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.10 | 89.98 | 91.69 | 88.25 | 1.274 times |
| 27 Tue Jan 2026 | 89.56 | 93.08 | 94.90 | 89.40 | 1.756 times |
| 26 Mon Jan 2026 | 93.93 | 102.27 | 103.00 | 89.38 | 2.185 times |
| 23 Fri Jan 2026 | 102.25 | 96.00 | 109.10 | 96.00 | 1.591 times |
| 22 Thu Jan 2026 | 95.74 | 95.88 | 97.32 | 95.31 | 0.44 times |
| 21 Wed Jan 2026 | 95.56 | 93.15 | 95.85 | 93.15 | 0.463 times |
| 20 Tue Jan 2026 | 93.46 | 96.73 | 96.94 | 93.38 | 0.747 times |
| 16 Fri Jan 2026 | 97.40 | 96.93 | 97.70 | 95.92 | 0.935 times |
| 15 Thu Jan 2026 | 97.11 | 95.85 | 98.19 | 94.73 | 0.8 times |
| 14 Wed Jan 2026 | 96.36 | 95.33 | 97.21 | 95.20 | 0.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 82.8. Use a stoploss of 92.95 and if the stock hits stoploss, then it can shoot up till 97.57
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 86.18 |
| Downside Target | 88.25 |
| Upside Target | 93.15 |
| Upside Target | 96.90 |
| Upside Target | 96.96 |
| Upside Target | 98.19 |
| Upside Target | 103.00 |
| Upside Target | 105.76 |
| Upside Target | 109.10 |
| Upside Target | 110.55 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 85.23 |
| Downside Intraday Target | 79.37 |
| Upside Intraday Target | 99.98 |
| Upside Intraday Target | 108.87 |
| Upside Intraday Target | 94.12 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.10 | 102.27 | 103.00 | 88.25 | 1.609 times |
| 23 Fri Jan 2026 | 102.25 | 96.73 | 109.10 | 93.15 | 0.917 times |
| 16 Fri Jan 2026 | 97.40 | 96.75 | 98.19 | 94.73 | 0.802 times |
| 09 Fri Jan 2026 | 96.18 | 84.32 | 96.90 | 84.32 | 2.581 times |
| 02 Fri Jan 2026 | 84.89 | 85.58 | 86.18 | 83.41 | 2.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.10 | 84.24 | 109.10 | 83.41 | 0.581 times |
| 31 Wed Dec 2025 | 84.36 | 83.04 | 95.34 | 80.81 | 2.199 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.