Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Booz Allen is 2587420

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	88.42	87.98	88.59	87.20	1.005 times
29 Thu Jan 2026	88.73	91.10	91.70	88.31	0.551 times
28 Wed Jan 2026	91.10	89.98	91.69	88.25	1.181 times
27 Tue Jan 2026	89.56	93.08	94.90	89.40	1.628 times
26 Mon Jan 2026	93.93	102.27	103.00	89.38	2.026 times
23 Fri Jan 2026	102.25	96.00	109.10	96.00	1.476 times
22 Thu Jan 2026	95.74	95.88	97.32	95.31	0.408 times
21 Wed Jan 2026	95.56	93.15	95.85	93.15	0.43 times
20 Tue Jan 2026	93.46	96.73	96.94	93.38	0.692 times
16 Fri Jan 2026	97.40	96.93	97.70	95.92	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.3, but if it comes above 89.3, then a intra day buy could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 84.4 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 93.33 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	79.23
Downside Target	86.18
Upside Target	89.04
Upside Target	93.15
Upside Target	96.90
Upside Target	96.96
Upside Target	98.19
Upside Target	103.00
Upside Target	105.76
Upside Target	109.10
Upside Target	110.55

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	82.75
Downside Intraday Target	77.07
Upside Intraday Target	98.55
Upside Intraday Target	108.67
Upside Intraday Target	92.87

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	88.42	102.27	103.00	87.20	2.127 times
23 Fri Jan 2026	102.25	96.73	109.10	93.15	0.917 times
16 Fri Jan 2026	97.40	96.75	98.19	94.73	0.802 times
09 Fri Jan 2026	96.18	84.32	96.90	84.32	2.581 times
02 Fri Jan 2026	84.89	85.58	86.18	83.41	2.689 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	88.42	84.24	109.10	83.41	0.638 times
31 Wed Dec 2025	84.36	83.04	95.34	80.81	2.199 times
28 Fri Nov 2025	83.46	85.62	89.04	79.23	0.565 times
31 Fri Oct 2025	87.16	99.75	105.76	82.23	1.442 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.

Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.