Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Booz Allen is 2851019

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	90.13	89.32	90.54	88.87	0.603 times
06 Fri Feb 2026	89.01	84.52	89.46	84.52	0.694 times
05 Thu Feb 2026	84.52	84.74	86.69	83.70	0.622 times
04 Wed Feb 2026	85.04	82.93	85.91	81.15	1.064 times
03 Tue Feb 2026	83.00	86.06	87.00	82.50	0.98 times
02 Mon Feb 2026	87.50	88.20	88.26	86.29	0.84 times
30 Fri Jan 2026	88.42	87.98	88.59	87.20	0.912 times
29 Thu Jan 2026	88.73	91.10	91.70	88.31	0.5 times
28 Wed Jan 2026	91.10	89.98	91.69	88.25	1.072 times
27 Tue Jan 2026	89.56	93.08	94.90	89.40	1.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.1 or till 81.1. Use a stoploss of 92.05 and if the stock hits stoploss, then it can shoot up till 97.02

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	79.23
Downside Target	87.20
Upside Target	90.54
Upside Target	93.15
Upside Target	94.73
Upside Target	95.34
Upside Target	98.19
Upside Target	103.00
Upside Target	105.76
Upside Target	109.10

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	89.15
Downside Intraday Target	88.18
Upside Intraday Target	90.82
Upside Intraday Target	91.52
Downside Intraday Target	89.85

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	90.13	89.32	90.54	88.87	0.144 times
06 Fri Feb 2026	89.01	88.20	89.46	81.15	0.724 times
30 Fri Jan 2026	88.42	102.27	103.00	87.20	2.127 times
23 Fri Jan 2026	102.25	96.73	109.10	93.15	0.917 times
16 Fri Jan 2026	97.40	96.75	98.19	94.73	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	90.13	88.20	90.54	81.15	0.305 times
30 Fri Jan 2026	88.42	84.24	109.10	83.41	0.638 times
31 Wed Dec 2025	84.36	83.04	95.34	80.81	2.199 times
28 Fri Nov 2025	83.46	85.62	89.04	79.23	0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.