Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

10 day averaged volume of Charles River is 661920

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 154.94 154.63 155.57 151.67 0.795 times
15 Tue Jul 2025 154.42 159.07 159.49 153.81 0.82 times
14 Mon Jul 2025 158.04 157.49 160.41 155.48 0.977 times
11 Fri Jul 2025 159.40 161.81 162.66 158.26 0.784 times
10 Thu Jul 2025 163.66 160.84 168.12 160.09 1.252 times
09 Wed Jul 2025 158.97 162.89 163.59 156.40 0.988 times
08 Tue Jul 2025 158.39 154.55 160.00 154.11 1.137 times
07 Mon Jul 2025 153.90 156.48 156.72 152.73 1.183 times
03 Thu Jul 2025 157.12 158.08 158.72 156.17 0.373 times
02 Wed Jul 2025 157.49 154.01 158.38 152.84 0.963 times

My analysis of stock is bullish for shortterm, and stock might move up till 158.5 or till 164.5. Use a stoploss of 153.39 and if this stock hits its stoploss, then it can fall down till 148.32

Share price targets for Charles River (CRL)

Target Type Value
Downside Target 91.86
Downside Target 113.89
Downside Target 132.58
Downside Target 143.06
Downside Target 152.73
Downside Target 153.72
Downside Target 154.43
Upside Target 160.40
Upside Target 160.41
Upside Target 168.12
Upside Target 181.44

Intraday share price targets for Charles River (CRL)

Target Type Value
Downside Intraday Target 150.94
Downside Intraday Target 146.93
Upside Intraday Target 159.68
Upside Intraday Target 164.41
Upside Intraday Target 155.67

Weekly technical analysis of Charles River (CRL)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 154.94 157.49 160.41 151.67 0.485 times
11 Fri Jul 2025 159.40 156.48 168.12 152.73 1.286 times
03 Thu Jul 2025 157.12 150.87 160.40 148.70 0.578 times
27 Fri Jun 2025 150.01 146.21 153.72 144.37 1.507 times
20 Fri Jun 2025 147.45 149.38 150.54 143.06 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 154.94 151.00 168.12 150.35 0.433 times
30 Mon Jun 2025 151.73 134.80 154.43 132.58 0.598 times
30 Fri May 2025 135.63 119.38 147.64 113.89 0.558 times
30 Wed Apr 2025 118.62 150.81 151.37 91.86 2.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.

Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.

Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme