(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 906370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 135.63 | 136.42 | 136.94 | 134.08 | 0.89 times |
| 29 Thu May 2025 | 137.70 | 138.22 | 138.61 | 135.78 | 0.549 times |
| 28 Wed May 2025 | 136.25 | 137.96 | 138.89 | 136.12 | 0.686 times |
| 27 Tue May 2025 | 138.65 | 140.11 | 140.65 | 138.61 | 0.886 times |
| 23 Fri May 2025 | 136.73 | 134.21 | 137.00 | 133.85 | 0.856 times |
| 22 Thu May 2025 | 135.60 | 133.79 | 136.26 | 133.34 | 1.441 times |
| 21 Wed May 2025 | 134.98 | 141.39 | 141.71 | 134.86 | 0.911 times |
| 20 Tue May 2025 | 143.53 | 141.37 | 143.82 | 140.34 | 1.055 times |
| 19 Mon May 2025 | 141.38 | 138.00 | 141.50 | 137.72 | 0.874 times |
| 16 Fri May 2025 | 140.97 | 138.99 | 142.60 | 137.68 | 1.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 118.1. Use a stoploss of 135.84 and if the stock hits stoploss, then it can shoot up till 143.89
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 112.39 |
| Downside Target | 121.81 |
| Downside Target | 133.34 |
| Upside Target | 140.65 |
| Upside Target | 143.82 |
| Upside Target | 147.64 |
| Upside Target | 150.79 |
| Upside Target | 151.37 |
| Upside Target | 159.65 |
| Upside Target | 172.45 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 132.92 |
| Downside Intraday Target | 130.22 |
| Upside Intraday Target | 139.49 |
| Upside Intraday Target | 143.36 |
| Upside Intraday Target | 136.79 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 135.63 | 140.11 | 140.65 | 134.08 | 0.586 times |
| 23 Fri May 2025 | 136.73 | 138.00 | 143.82 | 133.34 | 0.603 times |
| 16 Fri May 2025 | 140.97 | 145.45 | 147.64 | 135.11 | 0.732 times |
| 09 Fri May 2025 | 138.79 | 118.67 | 144.77 | 113.89 | 1.715 times |
| 02 Fri May 2025 | 118.46 | 115.00 | 121.81 | 112.39 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.