Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

10 day averaged volume of Charles River is 832140

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	219.70	223.43	227.51	218.90	1.042 times
15 Thu Jan 2026	223.47	216.48	224.43	214.11	0.937 times
14 Wed Jan 2026	216.39	219.15	221.52	215.23	1.125 times
13 Tue Jan 2026	218.99	221.66	228.88	215.00	1.267 times
12 Mon Jan 2026	218.82	221.22	222.29	213.46	0.894 times
09 Fri Jan 2026	220.91	217.82	222.37	216.88	1.362 times
08 Thu Jan 2026	215.51	213.90	216.97	208.67	1.196 times
07 Wed Jan 2026	216.77	216.41	217.89	215.02	0.88 times
06 Tue Jan 2026	216.11	208.35	216.76	208.35	0.904 times
05 Mon Jan 2026	208.32	197.00	208.69	194.93	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.2, but if it comes below 218.2, then a intra day sell could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 209.34 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 228.9 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	144.26
Downside Target	156.06
Downside Target	167.50
Downside Target	172.95
Downside Target	180.19
Downside Target	194.93
Downside Target	205.00
Downside Target	213.46
Upside Target	222.37
Upside Target	228.88

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	212.48
Downside Intraday Target	205.26
Upside Intraday Target	227.9
Upside Intraday Target	236.1
Upside Intraday Target	220.68

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	219.70	221.22	228.88	213.46	1.013 times
09 Fri Jan 2026	220.91	197.00	222.37	194.93	3.413 times
02 Fri Jan 2026	202.42	203.17	205.00	198.57	2.687 times
29 Mon Dec 2025	203.16	203.17	205.00	202.52	0.289 times
26 Fri Dec 2025	203.66	196.99	204.47	196.99	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	219.70	200.13	228.88	194.93	0.612 times
31 Wed Dec 2025	199.48	177.32	205.00	172.95	0.723 times
28 Fri Nov 2025	178.14	176.04	180.19	156.72	0.868 times
31 Fri Oct 2025	180.07	156.06	199.66	156.06	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.71 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.