Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 10632330

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 31.88 31.31 31.96 31.20 1.129 times
21 Thu Aug 2025 31.18 30.98 31.30 30.95 0.471 times
20 Wed Aug 2025 31.17 31.26 31.45 30.96 0.672 times
19 Tue Aug 2025 31.24 31.52 31.85 31.13 0.824 times
18 Mon Aug 2025 31.77 31.99 32.48 31.68 0.926 times
15 Fri Aug 2025 31.70 31.12 31.81 31.12 1.322 times
14 Thu Aug 2025 31.58 31.90 32.77 31.16 2.308 times
13 Wed Aug 2025 32.51 32.73 32.80 32.12 1.558 times
12 Tue Aug 2025 32.12 31.46 32.20 31.41 0.798 times
11 Mon Aug 2025 31.18 31.23 31.56 31.05 0.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.1. Use a stoploss of 31.75 and if this stock hits its stoploss, then it can fall down till 31.13

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 30.60
Upside Target 32.48
Upside Target 32.80
Upside Target 32.98
Upside Target 33.65
Upside Target 34.31
Upside Target 34.54
Upside Target 38.08
Upside Target 41.69

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 31.06
Downside Intraday Target 30.24
Upside Intraday Target 32.59
Upside Intraday Target 33.3
Downside Intraday Target 31.77

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 31.88 31.99 32.48 30.95 0.6 times
15 Fri Aug 2025 31.70 31.23 32.80 31.05 3.589 times
08 Fri Aug 2025 31.49 31.40 31.83 30.97 0.396 times
01 Fri Aug 2025 30.91 33.38 33.65 30.60 1.191 times
25 Fri Jul 2025 33.18 33.55 34.31 32.98 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 31.88 31.12 32.80 30.60 0.669 times
31 Thu Jul 2025 31.49 32.44 34.54 30.71 1.314 times
30 Mon Jun 2025 32.64 32.59 34.31 31.27 0.625 times
30 Fri May 2025 32.41 32.78 38.08 31.56 0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme