(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 24655470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 35.64 | 35.29 | 35.70 | 35.12 | 0.672 times |
| 26 Fri Sep 2025 | 34.50 | 34.78 | 35.03 | 34.18 | 0.596 times |
| 25 Thu Sep 2025 | 35.17 | 35.34 | 35.74 | 34.40 | 0.905 times |
| 24 Wed Sep 2025 | 34.83 | 34.11 | 35.80 | 33.87 | 1.378 times |
| 23 Tue Sep 2025 | 32.94 | 33.41 | 34.15 | 32.92 | 0.829 times |
| 22 Mon Sep 2025 | 33.93 | 34.84 | 34.91 | 33.86 | 0.866 times |
| 19 Fri Sep 2025 | 35.10 | 35.73 | 36.06 | 35.06 | 1.172 times |
| 18 Thu Sep 2025 | 35.38 | 34.72 | 35.58 | 34.52 | 1.067 times |
| 17 Wed Sep 2025 | 35.24 | 35.44 | 35.69 | 34.55 | 1.284 times |
| 16 Tue Sep 2025 | 34.71 | 33.47 | 34.94 | 33.14 | 1.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.72 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.9 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 29.90 |
| Downside Target | 32.80 |
| Downside Target | 34.31 |
| Downside Target | 34.46 |
| Downside Target | 34.54 |
| Downside Target | 35.12 |
| Upside Target | 35.70 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 38.08 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 35.27 |
| Downside Intraday Target | 34.91 |
| Upside Intraday Target | 35.85 |
| Upside Intraday Target | 36.07 |
| Downside Intraday Target | 35.49 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 35.64 | 35.29 | 35.70 | 35.12 | 0.147 times |
| 26 Fri Sep 2025 | 34.50 | 34.84 | 35.80 | 32.92 | 0.843 times |
| 19 Fri Sep 2025 | 35.10 | 34.21 | 36.06 | 33.14 | 1.183 times |
| 12 Fri Sep 2025 | 33.67 | 31.66 | 34.46 | 31.60 | 2.142 times |
| 05 Fri Sep 2025 | 31.45 | 30.55 | 31.62 | 30.20 | 2.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 35.64 | 30.55 | 36.06 | 30.20 | 1.836 times |
| 29 Fri Aug 2025 | 31.07 | 31.12 | 32.80 | 29.90 | 1.075 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.