(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
10 day averaged volume of Alliance Resource is 284930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.37 | 24.41 | 24.41 | 24.12 | 0.273 times |
| 26 Wed Nov 2025 | 24.11 | 24.20 | 24.38 | 24.04 | 0.446 times |
| 25 Tue Nov 2025 | 24.08 | 23.74 | 24.33 | 23.61 | 0.632 times |
| 24 Mon Nov 2025 | 23.72 | 23.51 | 23.72 | 23.30 | 0.685 times |
| 21 Fri Nov 2025 | 23.57 | 23.71 | 23.85 | 23.18 | 1.287 times |
| 20 Thu Nov 2025 | 23.86 | 23.90 | 24.50 | 23.71 | 0.596 times |
| 19 Wed Nov 2025 | 23.86 | 23.94 | 24.11 | 23.73 | 0.47 times |
| 18 Tue Nov 2025 | 23.90 | 24.17 | 24.49 | 23.74 | 0.923 times |
| 17 Mon Nov 2025 | 24.25 | 24.90 | 25.19 | 23.99 | 1.197 times |
| 14 Fri Nov 2025 | 24.98 | 25.00 | 25.37 | 24.66 | 2.305 times |
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 24.05 |
| Upside Target | 25.19 |
| Upside Target | 25.31 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 25.61 |
| Upside Target | 26.25 |
| Upside Target | 26.90 |
| Upside Target | 28.14 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 22.92 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 25.14 |
| Downside Intraday Target | 24.03 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.37 | 23.51 | 24.41 | 23.30 | 0.455 times |
| 21 Fri Nov 2025 | 23.57 | 24.90 | 25.19 | 23.18 | 0.634 times |
| 14 Fri Nov 2025 | 24.98 | 24.29 | 25.45 | 24.29 | 1.785 times |
| 07 Fri Nov 2025 | 24.40 | 24.88 | 25.31 | 24.05 | 5.433 times |
| 31 Fri Oct 2025 | 24.47 | 24.20 | 24.51 | 24.12 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.